iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:49 | - | 51,760 |
01.10.24 10:24:45 | - | 51,770 |
01.10.24 10:24:42 | - | 51,780 |
01.10.24 10:24:31 | - | 51,780 |
01.10.24 10:24:17 | - | 51,780 |
01.10.24 10:24:06 | - | 51,780 |
01.10.24 10:24:04 | - | 51,790 |
01.10.24 10:24:03 | - | 51,790 |
01.10.24 10:24:01 | - | 51,790 |
01.10.24 10:23:59 | - | 51,790 |
01.10.24 10:23:57 | - | 51,790 |
01.10.24 10:23:44 | - | 51,790 |
01.10.24 10:23:39 | - | 51,790 |
01.10.24 10:23:39 | - | 51,800 |
01.10.24 10:23:36 | - | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:34 | - | 51,800 |
01.10.24 10:23:31 | - | 51,800 |
01.10.24 10:23:30 | - | 51,810 |
01.10.24 10:23:28 | - | 51,810 |
01.10.24 10:23:28 | - | 51,810 |
01.10.24 10:23:22 | - | 51,810 |
01.10.24 10:23:20 | - | 51,820 |
01.10.24 10:23:17 | - | 51,820 |
01.10.24 10:23:06 | - | 51,820 |
01.10.24 10:22:59 | - | 51,810 |
01.10.24 10:22:56 | - | 51,800 |
01.10.24 10:22:42 | - | 51,830 |
01.10.24 10:22:06 | - | 51,790 |
01.10.24 10:21:56 | - | 51,830 |
01.10.24 10:21:30 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:29 | - | 51,840 |
01.10.24 10:21:18 | - | 51,830 |
01.10.24 10:21:15 | - | 51,830 |
01.10.24 10:21:10 | - | 51,810 |
01.10.24 10:21:08 | - | 51,820 |
01.10.24 10:21:07 | - | 51,800 |
01.10.24 10:21:05 | - | 51,820 |
01.10.24 10:21:04 | - | 51,800 |
01.10.24 10:21:04 | - | 51,810 |
01.10.24 10:21:03 | - | 51,810 |
01.10.24 10:21:01 | - | 51,800 |
01.10.24 10:20:56 | - | 51,790 |
01.10.24 10:20:52 | - | 51,790 |
01.10.24 10:20:43 | - | 51,770 |
01.10.24 10:20:43 | - | 51,780 |