iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:29 | - | 51,920 |
01.10.24 13:05:21 | - | 51,920 |
01.10.24 13:04:58 | - | 51,920 |
01.10.24 13:04:43 | - | 51,910 |
01.10.24 13:04:39 | - | 51,920 |
01.10.24 13:04:34 | - | 51,920 |
01.10.24 13:04:23 | - | 51,910 |
01.10.24 13:03:54 | - | 51,900 |
01.10.24 13:03:53 | - | 51,890 |
01.10.24 13:03:16 | - | 51,900 |
01.10.24 13:03:14 | - | 51,900 |
01.10.24 13:02:16 | - | 51,880 |
01.10.24 13:02:14 | - | 51,870 |
01.10.24 13:02:00 | - | 51,850 |
01.10.24 13:01:54 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:08 | - | 51,850 |
01.10.24 13:01:06 | - | 51,860 |
01.10.24 13:01:05 | - | 51,850 |
01.10.24 13:01:03 | - | 51,860 |
01.10.24 13:00:40 | - | 51,830 |
01.10.24 13:00:22 | - | 51,830 |
01.10.24 13:00:08 | - | 51,830 |
01.10.24 13:00:00 | - | 51,840 |
01.10.24 13:00:00 | - | 51,850 |
01.10.24 12:59:58 | - | 51,840 |
01.10.24 12:59:52 | - | 51,850 |
01.10.24 12:59:44 | - | 51,860 |
01.10.24 12:59:01 | - | 51,850 |
01.10.24 12:59:00 | - | 51,860 |
01.10.24 12:59:00 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:57 | - | 51,850 |
01.10.24 12:58:45 | - | 51,840 |
01.10.24 12:58:32 | - | 51,830 |
01.10.24 12:58:12 | - | 51,840 |
01.10.24 12:57:56 | - | 51,830 |
01.10.24 12:57:47 | - | 51,840 |
01.10.24 12:57:30 | - | 51,830 |
01.10.24 12:57:19 | - | 51,840 |
01.10.24 12:56:57 | - | 51,830 |
01.10.24 12:56:45 | - | 51,820 |
01.10.24 12:56:13 | - | 51,830 |
01.10.24 12:56:00 | - | 51,820 |
01.10.24 12:55:57 | - | 51,810 |
01.10.24 12:55:57 | - | 51,820 |
01.10.24 12:55:49 | - | 51,810 |