iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:04 | - | 51,910 |
01.10.24 13:10:02 | - | 51,900 |
01.10.24 13:10:01 | - | 51,900 |
01.10.24 13:10:01 | - | 51,900 |
01.10.24 13:09:58 | - | 51,900 |
01.10.24 13:09:56 | - | 51,900 |
01.10.24 13:09:26 | - | 51,900 |
01.10.24 13:09:12 | - | 51,900 |
01.10.24 13:08:55 | - | 51,900 |
01.10.24 13:08:26 | - | 51,870 |
01.10.24 13:08:20 | - | 51,900 |
01.10.24 13:08:17 | - | 51,900 |
01.10.24 13:08:14 | - | 51,920 |
01.10.24 13:08:01 | - | 51,920 |
01.10.24 13:07:49 | - | 51,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:43 | - | 51,930 |
01.10.24 13:07:13 | - | 51,940 |
01.10.24 13:07:11 | - | 51,930 |
01.10.24 13:07:08 | - | 51,940 |
01.10.24 13:07:08 | - | 51,940 |
01.10.24 13:06:44 | - | 51,940 |
01.10.24 13:06:33 | - | 51,920 |
01.10.24 13:05:38 | - | 51,920 |
01.10.24 13:05:35 | - | 51,920 |
01.10.24 13:05:33 | - | 51,920 |
01.10.24 13:05:32 | - | 51,920 |
01.10.24 13:05:29 | - | 51,920 |
01.10.24 13:05:21 | - | 51,920 |
01.10.24 13:04:58 | - | 51,920 |
01.10.24 13:04:43 | - | 51,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:39 | - | 51,920 |
01.10.24 13:04:34 | - | 51,920 |
01.10.24 13:04:23 | - | 51,910 |
01.10.24 13:03:54 | - | 51,900 |
01.10.24 13:03:53 | - | 51,890 |
01.10.24 13:03:16 | - | 51,900 |
01.10.24 13:03:14 | - | 51,900 |
01.10.24 13:02:16 | - | 51,880 |
01.10.24 13:02:14 | - | 51,870 |
01.10.24 13:02:00 | - | 51,850 |
01.10.24 13:01:54 | - | 51,820 |
01.10.24 13:01:08 | - | 51,850 |
01.10.24 13:01:06 | - | 51,860 |
01.10.24 13:01:05 | - | 51,850 |
01.10.24 13:01:03 | - | 51,860 |