iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:00 | - | 51,820 |
01.10.24 12:55:57 | - | 51,810 |
01.10.24 12:55:57 | - | 51,820 |
01.10.24 12:55:49 | - | 51,810 |
01.10.24 12:55:40 | - | 51,820 |
01.10.24 12:55:39 | - | 51,810 |
01.10.24 12:55:17 | - | 51,820 |
01.10.24 12:52:52 | - | 51,830 |
01.10.24 12:52:34 | - | 51,830 |
01.10.24 12:52:28 | - | 51,830 |
01.10.24 12:52:27 | - | 51,820 |
01.10.24 12:51:12 | - | 51,800 |
01.10.24 12:49:58 | - | 51,810 |
01.10.24 12:48:55 | - | 51,820 |
01.10.24 12:47:47 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:39 | - | 51,820 |
01.10.24 12:47:13 | - | 51,810 |
01.10.24 12:46:56 | - | 51,820 |
01.10.24 12:46:09 | - | 51,790 |
01.10.24 12:44:04 | - | 51,820 |
01.10.24 12:43:58 | - | 51,810 |
01.10.24 12:43:56 | - | 51,820 |
01.10.24 12:41:34 | - | 51,820 |
01.10.24 12:41:04 | - | 51,840 |
01.10.24 12:40:28 | - | 51,810 |
01.10.24 12:40:10 | - | 51,810 |
01.10.24 12:40:06 | - | 51,810 |
01.10.24 12:40:05 | - | 51,820 |
01.10.24 12:37:54 | - | 51,790 |
01.10.24 12:37:50 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:27 | - | 51,810 |
01.10.24 12:37:06 | - | 51,780 |
01.10.24 12:36:35 | - | 51,780 |
01.10.24 12:36:29 | - | 51,770 |
01.10.24 12:36:28 | - | 51,780 |
01.10.24 12:36:28 | - | 51,770 |
01.10.24 12:36:25 | - | 51,780 |
01.10.24 12:36:20 | - | 51,780 |
01.10.24 12:36:12 | - | 51,790 |
01.10.24 12:36:12 | - | 51,810 |
01.10.24 12:36:09 | - | 51,830 |
01.10.24 12:36:04 | - | 51,830 |
01.10.24 12:35:52 | - | 51,840 |
01.10.24 12:35:16 | - | 51,840 |
01.10.24 12:34:44 | - | 51,840 |