iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:15 | - | 51,830 |
01.10.24 10:21:10 | - | 51,810 |
01.10.24 10:21:08 | - | 51,820 |
01.10.24 10:21:07 | - | 51,800 |
01.10.24 10:21:05 | - | 51,820 |
01.10.24 10:21:04 | - | 51,800 |
01.10.24 10:21:04 | - | 51,810 |
01.10.24 10:21:03 | - | 51,810 |
01.10.24 10:21:01 | - | 51,800 |
01.10.24 10:20:56 | - | 51,790 |
01.10.24 10:20:52 | - | 51,790 |
01.10.24 10:20:43 | - | 51,770 |
01.10.24 10:20:43 | - | 51,780 |
01.10.24 10:20:34 | - | 51,770 |
01.10.24 10:20:33 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:28 | - | 51,770 |
01.10.24 10:20:25 | - | 51,780 |
01.10.24 10:20:25 | - | 51,770 |
01.10.24 10:20:02 | - | 51,780 |
01.10.24 10:20:00 | - | 51,790 |
01.10.24 10:19:58 | - | 51,780 |
01.10.24 10:19:55 | - | 51,790 |
01.10.24 10:19:55 | - | 51,790 |
01.10.24 10:19:53 | - | 51,790 |
01.10.24 10:19:52 | - | 51,800 |
01.10.24 10:19:51 | - | 51,790 |
01.10.24 10:19:28 | - | 51,780 |
01.10.24 10:19:28 | - | 51,790 |
01.10.24 10:19:11 | - | 51,770 |
01.10.24 10:19:09 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:57 | - | 51,790 |
01.10.24 10:18:55 | - | 51,790 |
01.10.24 10:18:45 | - | 51,780 |
01.10.24 10:18:35 | - | 51,790 |
01.10.24 10:18:34 | - | 51,780 |
01.10.24 10:18:34 | - | 51,790 |
01.10.24 10:18:25 | - | 51,780 |
01.10.24 10:18:22 | - | 51,780 |
01.10.24 10:18:15 | - | 51,770 |
01.10.24 10:18:11 | - | 51,760 |
01.10.24 10:18:07 | - | 51,770 |
01.10.24 10:18:06 | - | 51,760 |
01.10.24 10:18:04 | - | 51,770 |
01.10.24 10:18:03 | - | 51,750 |
01.10.24 10:17:59 | - | 51,760 |