iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:46 | - | 51,680 |
01.10.24 10:05:44 | - | 51,670 |
01.10.24 10:05:43 | - | 51,660 |
01.10.24 10:05:43 | - | 51,670 |
01.10.24 10:05:41 | - | 51,660 |
01.10.24 10:05:41 | - | 51,670 |
01.10.24 10:05:26 | - | 51,660 |
01.10.24 10:05:23 | - | 51,670 |
01.10.24 10:05:20 | - | 51,670 |
01.10.24 10:05:14 | - | 51,690 |
01.10.24 10:05:12 | - | 51,700 |
01.10.24 10:05:08 | - | 51,710 |
01.10.24 10:05:08 | - | 51,710 |
01.10.24 10:05:07 | - | 51,670 |
01.10.24 10:05:07 | - | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:06 | - | 51,700 |
01.10.24 10:05:05 | - | 51,680 |
01.10.24 10:05:05 | - | 51,700 |
01.10.24 10:05:04 | - | 51,680 |
01.10.24 10:05:03 | - | 51,670 |
01.10.24 10:05:02 | - | 51,670 |
01.10.24 10:04:55 | - | 51,670 |
01.10.24 10:04:51 | - | 51,670 |
01.10.24 10:04:51 | - | 51,660 |
01.10.24 10:04:11 | - | 51,650 |
01.10.24 10:04:10 | - | 51,640 |
01.10.24 10:04:06 | - | 51,650 |
01.10.24 10:04:04 | - | 51,650 |
01.10.24 10:04:02 | - | 51,650 |
01.10.24 10:04:01 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:01 | - | 51,620 |
01.10.24 10:03:34 | - | 51,610 |
01.10.24 10:03:31 | - | 51,610 |
01.10.24 10:03:26 | - | 51,620 |
01.10.24 10:03:21 | - | 51,620 |
01.10.24 10:03:13 | - | 51,610 |
01.10.24 10:03:02 | - | 51,590 |
01.10.24 10:02:56 | - | 51,590 |
01.10.24 10:02:54 | - | 51,570 |
01.10.24 10:02:52 | - | 51,580 |
01.10.24 10:02:48 | - | 51,600 |
01.10.24 10:02:48 | - | 51,590 |
01.10.24 10:02:47 | - | 51,600 |
01.10.24 10:02:46 | - | 51,590 |
01.10.24 10:02:45 | - | 51,600 |