iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:07 | - | 51,720 |
01.10.24 10:09:05 | - | 51,700 |
01.10.24 10:08:53 | - | 51,700 |
01.10.24 10:08:47 | - | 51,700 |
01.10.24 10:08:40 | - | 51,690 |
01.10.24 10:08:40 | - | 51,700 |
01.10.24 10:08:39 | - | 51,690 |
01.10.24 10:08:38 | - | 51,700 |
01.10.24 10:08:17 | - | 51,700 |
01.10.24 10:07:49 | - | 51,700 |
01.10.24 10:07:47 | - | 51,710 |
01.10.24 10:07:45 | - | 51,700 |
01.10.24 10:07:44 | - | 51,710 |
01.10.24 10:07:38 | - | 51,700 |
01.10.24 10:07:25 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:23 | - | 51,690 |
01.10.24 10:07:21 | - | 51,700 |
01.10.24 10:07:20 | - | 51,690 |
01.10.24 10:07:19 | - | 51,710 |
01.10.24 10:07:16 | - | 51,700 |
01.10.24 10:07:08 | - | 51,690 |
01.10.24 10:07:07 | - | 51,680 |
01.10.24 10:07:05 | - | 51,690 |
01.10.24 10:07:04 | - | 51,680 |
01.10.24 10:07:02 | - | 51,690 |
01.10.24 10:06:55 | - | 51,680 |
01.10.24 10:06:51 | - | 51,690 |
01.10.24 10:06:40 | - | 51,690 |
01.10.24 10:06:37 | - | 51,680 |
01.10.24 10:06:27 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:25 | - | 51,680 |
01.10.24 10:06:24 | - | 51,670 |
01.10.24 10:06:24 | - | 51,680 |
01.10.24 10:06:24 | - | 51,690 |
01.10.24 10:06:23 | - | 51,680 |
01.10.24 10:06:21 | - | 51,700 |
01.10.24 10:06:21 | - | 51,690 |
01.10.24 10:06:17 | - | 51,700 |
01.10.24 10:06:13 | - | 51,690 |
01.10.24 10:06:12 | - | 51,690 |
01.10.24 10:06:03 | - | 51,680 |
01.10.24 10:05:51 | - | 51,670 |
01.10.24 10:05:49 | - | 51,680 |
01.10.24 10:05:47 | - | 51,670 |
01.10.24 10:05:47 | - | 51,680 |