iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:09 | - | 51,770 |
01.10.24 10:17:09 | - | 51,770 |
01.10.24 10:17:05 | - | 51,770 |
01.10.24 10:16:17 | - | 51,750 |
01.10.24 10:16:15 | - | 51,760 |
01.10.24 10:16:15 | - | 51,750 |
01.10.24 10:16:12 | - | 51,760 |
01.10.24 10:16:09 | - | 51,750 |
01.10.24 10:16:03 | - | 51,760 |
01.10.24 10:16:02 | - | 51,780 |
01.10.24 10:16:01 | - | 51,800 |
01.10.24 10:15:49 | - | 51,810 |
01.10.24 10:15:37 | - | 51,820 |
01.10.24 10:15:35 | - | 51,810 |
01.10.24 10:15:29 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:28 | - | 51,820 |
01.10.24 10:15:28 | - | 51,810 |
01.10.24 10:15:26 | - | 51,820 |
01.10.24 10:15:25 | - | 51,810 |
01.10.24 10:15:23 | - | 51,810 |
01.10.24 10:15:15 | - | 51,800 |
01.10.24 10:15:04 | - | 51,800 |
01.10.24 10:14:43 | - | 51,780 |
01.10.24 10:14:40 | - | 51,790 |
01.10.24 10:14:37 | - | 51,790 |
01.10.24 10:14:29 | - | 51,800 |
01.10.24 10:14:25 | - | 51,810 |
01.10.24 10:14:25 | - | 51,810 |
01.10.24 10:14:24 | - | 51,800 |
01.10.24 10:14:23 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:23 | - | 51,800 |
01.10.24 10:13:39 | - | 51,820 |
01.10.24 10:13:30 | - | 51,810 |
01.10.24 10:13:28 | - | 51,800 |
01.10.24 10:13:26 | - | 51,810 |
01.10.24 10:13:24 | - | 51,820 |
01.10.24 10:13:22 | - | 51,810 |
01.10.24 10:13:20 | - | 51,820 |
01.10.24 10:13:18 | - | 51,810 |
01.10.24 10:13:16 | - | 51,820 |
01.10.24 10:13:04 | - | 51,810 |
01.10.24 10:13:00 | - | 51,820 |
01.10.24 10:12:58 | - | 51,830 |
01.10.24 10:12:58 | - | 51,820 |
01.10.24 10:12:58 | - | 51,830 |