iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:55 | - | 51,830 |
01.10.24 10:12:48 | - | 51,820 |
01.10.24 10:12:46 | - | 51,830 |
01.10.24 10:12:38 | - | 51,830 |
01.10.24 10:12:16 | - | 51,840 |
01.10.24 10:12:13 | - | 51,840 |
01.10.24 10:12:10 | - | 51,830 |
01.10.24 10:12:09 | - | 51,830 |
01.10.24 10:12:02 | - | 51,820 |
01.10.24 10:12:02 | - | 51,810 |
01.10.24 10:11:36 | - | 51,800 |
01.10.24 10:11:28 | - | 51,820 |
01.10.24 10:11:25 | - | 51,820 |
01.10.24 10:11:24 | - | 51,810 |
01.10.24 10:11:22 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:20 | - | 51,810 |
01.10.24 10:11:20 | - | 51,810 |
01.10.24 10:11:19 | - | 51,820 |
01.10.24 10:11:18 | - | 51,810 |
01.10.24 10:11:18 | - | 51,800 |
01.10.24 10:11:14 | - | 51,800 |
01.10.24 10:11:10 | - | 51,790 |
01.10.24 10:11:07 | - | 51,780 |
01.10.24 10:11:07 | - | 51,770 |
01.10.24 10:10:50 | - | 51,750 |
01.10.24 10:10:46 | - | 51,760 |
01.10.24 10:10:44 | - | 51,760 |
01.10.24 10:10:44 | - | 51,750 |
01.10.24 10:10:27 | - | 51,740 |
01.10.24 10:10:08 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:06 | - | 51,750 |
01.10.24 10:10:03 | - | 51,740 |
01.10.24 10:10:03 | - | 51,750 |
01.10.24 10:09:54 | - | 51,740 |
01.10.24 10:09:37 | - | 51,740 |
01.10.24 10:09:37 | - | 51,730 |
01.10.24 10:09:36 | - | 51,740 |
01.10.24 10:09:30 | - | 51,730 |
01.10.24 10:09:28 | - | 51,720 |
01.10.24 10:09:11 | - | 51,730 |
01.10.24 10:09:09 | - | 51,730 |
01.10.24 10:09:08 | - | 51,720 |
01.10.24 10:09:08 | - | 51,740 |
01.10.24 10:09:08 | - | 51,730 |
01.10.24 10:09:07 | - | 51,720 |