iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:01 | - | 51,840 |
30.09.24 20:20:59 | - | 51,830 |
30.09.24 20:20:57 | - | 51,840 |
30.09.24 20:20:55 | - | 51,840 |
30.09.24 20:20:49 | - | 51,840 |
30.09.24 20:20:43 | - | 51,840 |
30.09.24 20:20:35 | - | 51,850 |
30.09.24 20:20:31 | - | 51,840 |
30.09.24 20:20:29 | - | 51,850 |
30.09.24 20:20:26 | - | 51,850 |
30.09.24 20:20:21 | - | 51,840 |
30.09.24 20:20:18 | - | 51,830 |
30.09.24 20:20:12 | - | 51,840 |
30.09.24 20:20:08 | - | 51,840 |
30.09.24 20:20:06 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:03 | - | 51,850 |
30.09.24 20:19:54 | - | 51,860 |
30.09.24 20:19:52 | - | 51,870 |
30.09.24 20:19:42 | - | 51,870 |
30.09.24 20:19:10 | - | 51,870 |
30.09.24 20:19:08 | - | 51,870 |
30.09.24 20:19:04 | - | 51,870 |
30.09.24 20:19:02 | - | 51,880 |
30.09.24 20:19:00 | - | 51,870 |
30.09.24 20:18:42 | - | 51,880 |
30.09.24 20:18:34 | - | 51,880 |
30.09.24 20:18:30 | - | 51,880 |
30.09.24 20:18:28 | - | 51,870 |
30.09.24 20:18:18 | - | 51,870 |
30.09.24 20:18:12 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:04 | - | 51,870 |
30.09.24 20:18:02 | - | 51,860 |
30.09.24 20:18:00 | - | 51,870 |
30.09.24 20:17:54 | - | 51,870 |
30.09.24 20:17:50 | - | 51,870 |
30.09.24 20:17:28 | - | 51,870 |
30.09.24 20:17:18 | - | 51,880 |
30.09.24 20:17:16 | - | 51,880 |
30.09.24 20:17:14 | - | 51,880 |
30.09.24 20:17:06 | - | 51,880 |
30.09.24 20:16:33 | - | 51,870 |
30.09.24 20:16:17 | - | 51,880 |
30.09.24 20:16:13 | - | 51,870 |
30.09.24 20:16:11 | - | 51,870 |
30.09.24 20:15:53 | - | 51,870 |