iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:27 | - | 51,900 |
30.09.24 20:09:03 | - | 51,890 |
30.09.24 20:08:55 | - | 51,900 |
30.09.24 20:08:53 | - | 51,890 |
30.09.24 20:08:51 | - | 51,900 |
30.09.24 20:08:43 | - | 51,890 |
30.09.24 20:08:27 | - | 51,890 |
30.09.24 20:08:25 | - | 51,890 |
30.09.24 20:08:15 | - | 51,880 |
30.09.24 20:08:11 | - | 51,890 |
30.09.24 20:07:53 | - | 51,880 |
30.09.24 20:07:49 | - | 51,880 |
30.09.24 20:07:45 | - | 51,880 |
30.09.24 20:07:43 | - | 51,880 |
30.09.24 20:07:29 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:27 | - | 51,880 |
30.09.24 20:07:25 | - | 51,890 |
30.09.24 20:07:23 | - | 51,890 |
30.09.24 20:07:21 | - | 51,890 |
30.09.24 20:07:19 | - | 51,900 |
30.09.24 20:07:05 | - | 51,890 |
30.09.24 20:07:03 | - | 51,900 |
30.09.24 20:06:55 | - | 51,900 |
30.09.24 20:06:50 | - | 51,900 |
30.09.24 20:06:48 | - | 51,900 |
30.09.24 20:06:34 | - | 51,900 |
30.09.24 20:06:28 | - | 51,900 |
30.09.24 20:06:22 | - | 51,900 |
30.09.24 20:06:10 | - | 51,890 |
30.09.24 20:06:08 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:04 | - | 51,900 |
30.09.24 20:06:02 | - | 51,890 |
30.09.24 20:06:01 | - | 51,890 |
30.09.24 20:05:42 | - | 51,890 |
30.09.24 20:05:34 | - | 51,890 |
30.09.24 20:04:45 | - | 51,880 |
30.09.24 20:04:41 | - | 51,890 |
30.09.24 20:04:37 | - | 51,890 |
30.09.24 20:04:31 | - | 51,890 |
30.09.24 20:04:01 | - | 51,890 |
30.09.24 20:03:55 | - | 51,890 |
30.09.24 20:03:53 | - | 51,880 |
30.09.24 20:03:45 | - | 51,890 |
30.09.24 20:03:17 | - | 51,880 |
30.09.24 20:03:11 | - | 51,890 |