iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:09:31 | - | 51,810 |
30.09.24 22:06:30 | - | 51,810 |
30.09.24 22:03:30 | - | 51,810 |
30.09.24 22:00:30 | - | 51,810 |
30.09.24 21:59:00 | - | 51,860 |
30.09.24 21:58:08 | - | 51,990 |
30.09.24 21:58:01 | - | 51,990 |
30.09.24 21:57:40 | - | 51,980 |
30.09.24 21:57:38 | - | 51,980 |
30.09.24 21:57:36 | - | 51,980 |
30.09.24 21:57:26 | - | 51,980 |
30.09.24 21:57:12 | - | 51,970 |
30.09.24 21:57:04 | - | 51,970 |
30.09.24 21:55:44 | - | 51,960 |
30.09.24 21:55:11 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:07 | - | 51,950 |
30.09.24 21:54:43 | - | 51,940 |
30.09.24 21:54:41 | - | 51,950 |
30.09.24 21:54:36 | - | 51,950 |
30.09.24 21:54:32 | - | 51,950 |
30.09.24 21:54:26 | - | 51,950 |
30.09.24 21:54:24 | - | 51,950 |
30.09.24 21:54:10 | - | 51,940 |
30.09.24 21:54:08 | - | 51,950 |
30.09.24 21:54:02 | - | 51,940 |
30.09.24 21:53:57 | - | 51,950 |
30.09.24 21:53:51 | - | 51,950 |
30.09.24 21:53:49 | - | 51,950 |
30.09.24 21:53:39 | - | 51,960 |
30.09.24 21:53:33 | - | 51,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:27 | - | 51,970 |
30.09.24 21:53:25 | - | 51,970 |
30.09.24 21:53:19 | - | 51,960 |
30.09.24 21:53:11 | - | 51,970 |
30.09.24 21:53:07 | - | 51,970 |
30.09.24 21:53:05 | - | 51,960 |
30.09.24 21:53:01 | - | 51,970 |
30.09.24 21:52:37 | - | 51,970 |
30.09.24 21:52:03 | - | 51,960 |
30.09.24 21:51:12 | - | 51,950 |
30.09.24 21:51:10 | - | 51,960 |
30.09.24 21:51:02 | - | 51,950 |
30.09.24 21:50:58 | - | 51,960 |
30.09.24 21:50:56 | - | 51,950 |
30.09.24 21:50:50 | - | 51,960 |