iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:17 | - | 51,870 |
30.09.24 20:15:13 | - | 51,870 |
30.09.24 20:15:11 | - | 51,880 |
30.09.24 20:15:09 | - | 51,880 |
30.09.24 20:15:06 | - | 51,890 |
30.09.24 20:15:03 | - | 51,890 |
30.09.24 20:15:01 | - | 51,890 |
30.09.24 20:14:57 | - | 51,880 |
30.09.24 20:14:53 | - | 51,890 |
30.09.24 20:14:41 | - | 51,880 |
30.09.24 20:14:31 | - | 51,890 |
30.09.24 20:14:29 | - | 51,880 |
30.09.24 20:14:27 | - | 51,890 |
30.09.24 20:14:25 | - | 51,880 |
30.09.24 20:14:23 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:15 | - | 51,880 |
30.09.24 20:14:13 | - | 51,890 |
30.09.24 20:14:11 | - | 51,890 |
30.09.24 20:14:05 | - | 51,900 |
30.09.24 20:14:03 | - | 51,900 |
30.09.24 20:13:23 | - | 51,890 |
30.09.24 20:13:19 | - | 51,900 |
30.09.24 20:13:17 | - | 51,900 |
30.09.24 20:13:01 | - | 51,910 |
30.09.24 20:12:57 | - | 51,910 |
30.09.24 20:12:48 | - | 51,900 |
30.09.24 20:12:42 | - | 51,900 |
30.09.24 20:12:24 | - | 51,890 |
30.09.24 20:12:22 | - | 51,900 |
30.09.24 20:12:01 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:58 | - | 51,900 |
30.09.24 20:11:56 | - | 51,900 |
30.09.24 20:11:38 | - | 51,890 |
30.09.24 20:11:36 | - | 51,900 |
30.09.24 20:11:28 | - | 51,890 |
30.09.24 20:11:26 | - | 51,890 |
30.09.24 20:11:20 | - | 51,890 |
30.09.24 20:11:18 | - | 51,890 |
30.09.24 20:11:16 | - | 51,890 |
30.09.24 20:11:14 | - | 51,890 |
30.09.24 20:11:05 | - | 51,890 |
30.09.24 20:11:03 | - | 51,900 |
30.09.24 20:10:50 | - | 51,900 |
30.09.24 20:10:48 | - | 51,900 |
30.09.24 20:10:06 | - | 51,900 |