iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:03 | - | 51,850 |
30.09.24 17:33:01 | - | 51,860 |
30.09.24 17:31:01 | - | 51,770 |
30.09.24 17:31:00 | - | 51,810 |
30.09.24 17:30:45 | - | 51,970 |
30.09.24 17:30:45 | - | 51,970 |
30.09.24 17:30:44 | - | 51,970 |
30.09.24 17:30:24 | - | 52,000 |
30.09.24 17:30:12 | - | 51,970 |
30.09.24 17:30:11 | - | 51,970 |
30.09.24 17:30:02 | - | 51,970 |
30.09.24 17:29:59 | - | 51,970 |
30.09.24 17:29:46 | - | 51,970 |
30.09.24 17:29:44 | - | 51,970 |
30.09.24 17:29:42 | - | 51,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:34 | - | 51,980 |
30.09.24 17:29:33 | - | 51,980 |
30.09.24 17:29:24 | - | 51,970 |
30.09.24 17:29:21 | - | 51,970 |
30.09.24 17:29:18 | - | 51,970 |
30.09.24 17:29:16 | - | 51,970 |
30.09.24 17:29:14 | - | 51,970 |
30.09.24 17:29:01 | - | 51,970 |
30.09.24 17:28:43 | - | 51,970 |
30.09.24 17:28:26 | - | 51,970 |
30.09.24 17:28:18 | - | 51,980 |
30.09.24 17:28:17 | - | 51,980 |
30.09.24 17:28:15 | - | 51,980 |
30.09.24 17:28:14 | - | 51,980 |
30.09.24 17:28:06 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:04 | - | 51,990 |
30.09.24 17:27:58 | - | 51,990 |
30.09.24 17:27:53 | - | 52,000 |
30.09.24 17:27:45 | - | 52,000 |
30.09.24 17:27:45 | - | 52,000 |
30.09.24 17:27:44 | - | 52,000 |
30.09.24 17:27:43 | - | 52,000 |
30.09.24 17:27:42 | - | 52,000 |
30.09.24 17:27:38 | - | 52,000 |
30.09.24 17:27:38 | - | 52,010 |
30.09.24 17:27:32 | - | 52,010 |
30.09.24 17:27:31 | - | 52,010 |
30.09.24 17:27:27 | - | 52,020 |
30.09.24 17:27:26 | - | 52,020 |
30.09.24 17:27:26 | - | 52,020 |