iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:52 | - | 51,910 |
30.09.24 18:12:50 | - | 51,910 |
30.09.24 18:12:30 | - | 51,910 |
30.09.24 18:12:28 | - | 51,920 |
30.09.24 18:12:12 | - | 51,920 |
30.09.24 18:12:10 | - | 51,910 |
30.09.24 18:11:46 | - | 51,920 |
30.09.24 18:11:18 | - | 51,930 |
30.09.24 18:11:08 | - | 51,930 |
30.09.24 18:11:06 | - | 51,920 |
30.09.24 18:10:45 | - | 51,930 |
30.09.24 18:10:41 | - | 51,920 |
30.09.24 18:10:35 | - | 51,930 |
30.09.24 18:10:33 | - | 51,920 |
30.09.24 18:10:31 | - | 51,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:23 | - | 51,920 |
30.09.24 18:10:21 | - | 51,920 |
30.09.24 18:10:19 | - | 51,920 |
30.09.24 18:10:15 | - | 51,920 |
30.09.24 18:09:49 | - | 51,910 |
30.09.24 18:09:45 | - | 51,920 |
30.09.24 18:09:39 | - | 51,910 |
30.09.24 18:09:35 | - | 51,920 |
30.09.24 18:09:31 | - | 51,920 |
30.09.24 18:09:19 | - | 51,920 |
30.09.24 18:09:03 | - | 51,920 |
30.09.24 18:08:49 | - | 51,910 |
30.09.24 18:08:38 | - | 51,920 |
30.09.24 18:08:06 | - | 51,910 |
30.09.24 18:07:56 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:50 | - | 51,910 |
30.09.24 18:07:48 | - | 51,920 |
30.09.24 18:07:44 | - | 51,910 |
30.09.24 18:07:40 | - | 51,920 |
30.09.24 18:07:24 | - | 51,900 |
30.09.24 18:06:46 | - | 51,890 |
30.09.24 18:06:40 | - | 51,900 |
30.09.24 18:06:38 | - | 51,900 |
30.09.24 18:06:36 | - | 51,900 |
30.09.24 18:06:34 | - | 51,900 |
30.09.24 18:06:30 | - | 51,900 |
30.09.24 18:06:26 | - | 51,890 |
30.09.24 18:06:14 | - | 51,900 |
30.09.24 18:06:08 | - | 51,910 |
30.09.24 18:05:28 | - | 51,900 |