iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:18 | - | 52,170 |
30.09.24 15:28:51 | - | 52,180 |
30.09.24 15:28:50 | - | 52,190 |
30.09.24 15:28:50 | - | 52,170 |
30.09.24 15:28:28 | - | 52,170 |
30.09.24 15:28:27 | - | 52,160 |
30.09.24 15:27:48 | - | 52,150 |
30.09.24 15:27:47 | - | 52,150 |
30.09.24 15:27:46 | - | 52,150 |
30.09.24 15:27:33 | - | 52,150 |
30.09.24 15:27:26 | - | 52,150 |
30.09.24 15:27:24 | - | 52,150 |
30.09.24 15:27:23 | - | 52,150 |
30.09.24 15:27:21 | - | 52,150 |
30.09.24 15:26:48 | - | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:35 | - | 52,150 |
30.09.24 15:26:28 | - | 52,150 |
30.09.24 15:26:27 | - | 52,140 |
30.09.24 15:26:27 | - | 52,140 |
30.09.24 15:26:26 | - | 52,150 |
30.09.24 15:26:25 | - | 52,140 |
30.09.24 15:26:17 | - | 52,120 |
30.09.24 15:26:15 | - | 52,120 |
30.09.24 15:26:12 | - | 52,120 |
30.09.24 15:26:12 | - | 52,120 |
30.09.24 15:25:57 | - | 52,120 |
30.09.24 15:25:49 | - | 52,120 |
30.09.24 15:25:47 | - | 52,120 |
30.09.24 15:25:37 | - | 52,110 |
30.09.24 15:25:35 | - | 52,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:24 | - | 52,090 |
30.09.24 15:25:23 | - | 52,090 |
30.09.24 15:24:31 | - | 52,090 |
30.09.24 15:24:28 | - | 52,090 |
30.09.24 15:24:13 | - | 52,070 |
30.09.24 15:24:04 | - | 52,070 |
30.09.24 15:23:55 | - | 52,070 |
30.09.24 15:23:49 | - | 52,080 |
30.09.24 15:23:23 | - | 52,060 |
30.09.24 15:23:15 | - | 52,060 |
30.09.24 15:23:13 | - | 52,060 |
30.09.24 15:23:12 | - | 52,080 |
30.09.24 15:23:11 | - | 52,070 |
30.09.24 15:23:11 | - | 52,080 |
30.09.24 15:23:09 | - | 52,070 |