iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:16 | - | 52,120 |
30.09.24 15:14:15 | - | 52,130 |
30.09.24 15:14:14 | - | 52,130 |
30.09.24 15:14:13 | - | 52,130 |
30.09.24 15:14:11 | - | 52,120 |
30.09.24 15:14:10 | - | 52,130 |
30.09.24 15:14:10 | - | 52,120 |
30.09.24 15:14:09 | - | 52,130 |
30.09.24 15:13:53 | - | 52,120 |
30.09.24 15:13:41 | - | 52,100 |
30.09.24 15:13:37 | - | 52,100 |
30.09.24 15:13:35 | - | 52,100 |
30.09.24 15:13:34 | - | 52,100 |
30.09.24 15:13:25 | - | 52,100 |
30.09.24 15:13:03 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:53 | - | 52,100 |
30.09.24 15:12:51 | - | 52,110 |
30.09.24 15:12:49 | - | 52,100 |
30.09.24 15:12:47 | - | 52,110 |
30.09.24 15:12:47 | - | 52,100 |
30.09.24 15:12:46 | - | 52,110 |
30.09.24 15:12:42 | - | 52,100 |
30.09.24 15:12:40 | - | 52,110 |
30.09.24 15:12:39 | - | 52,120 |
30.09.24 15:12:36 | - | 52,130 |
30.09.24 15:12:33 | - | 52,140 |
30.09.24 15:12:32 | - | 52,140 |
30.09.24 15:12:21 | - | 52,140 |
30.09.24 15:11:57 | - | 52,140 |
30.09.24 15:11:44 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:14 | - | 52,140 |
30.09.24 15:11:04 | - | 52,140 |
30.09.24 15:11:02 | - | 52,150 |
30.09.24 15:11:02 | - | 52,160 |
30.09.24 15:11:02 | - | 52,160 |
30.09.24 15:10:52 | - | 52,160 |
30.09.24 15:10:52 | - | 52,150 |
30.09.24 15:10:50 | - | 52,160 |
30.09.24 15:10:48 | - | 52,160 |
30.09.24 15:10:44 | - | 52,160 |
30.09.24 15:10:43 | - | 52,160 |
30.09.24 15:10:42 | - | 52,160 |
30.09.24 15:10:40 | - | 52,160 |
30.09.24 15:10:38 | - | 52,160 |
30.09.24 15:10:37 | - | 52,160 |