iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:56 | - | 51,920 |
30.09.24 18:07:50 | - | 51,910 |
30.09.24 18:07:48 | - | 51,920 |
30.09.24 18:07:44 | - | 51,910 |
30.09.24 18:07:40 | - | 51,920 |
30.09.24 18:07:24 | - | 51,900 |
30.09.24 18:06:46 | - | 51,890 |
30.09.24 18:06:40 | - | 51,900 |
30.09.24 18:06:38 | - | 51,900 |
30.09.24 18:06:36 | - | 51,900 |
30.09.24 18:06:34 | - | 51,900 |
30.09.24 18:06:30 | - | 51,900 |
30.09.24 18:06:26 | - | 51,890 |
30.09.24 18:06:14 | - | 51,900 |
30.09.24 18:06:08 | - | 51,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:28 | - | 51,900 |
30.09.24 18:05:26 | - | 51,910 |
30.09.24 18:05:22 | - | 51,900 |
30.09.24 18:05:20 | - | 51,910 |
30.09.24 18:04:41 | - | 51,900 |
30.09.24 18:04:25 | - | 51,910 |
30.09.24 18:03:51 | - | 51,900 |
30.09.24 18:03:49 | - | 51,910 |
30.09.24 18:03:19 | - | 51,910 |
30.09.24 18:02:51 | - | 51,900 |
30.09.24 18:02:47 | - | 51,900 |
30.09.24 18:00:50 | - | 51,890 |
30.09.24 18:00:08 | - | 51,900 |
30.09.24 17:59:38 | - | 51,910 |
30.09.24 17:59:36 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:40 | - | 51,920 |
30.09.24 17:58:38 | - | 51,920 |
30.09.24 17:58:20 | - | 51,910 |
30.09.24 17:58:18 | - | 51,920 |
30.09.24 17:57:06 | - | 51,910 |
30.09.24 17:57:02 | - | 51,920 |
30.09.24 17:57:00 | - | 51,910 |
30.09.24 17:55:51 | - | 51,900 |
30.09.24 17:54:59 | - | 51,890 |
30.09.24 17:54:39 | - | 51,880 |
30.09.24 17:54:35 | - | 51,890 |
30.09.24 17:54:27 | - | 51,890 |
30.09.24 17:54:11 | - | 51,880 |
30.09.24 17:54:07 | - | 51,890 |
30.09.24 17:54:05 | - | 51,890 |