iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:26 | - | 52,020 |
30.09.24 14:31:20 | - | 52,030 |
30.09.24 14:31:18 | - | 52,030 |
30.09.24 14:31:16 | - | 52,030 |
30.09.24 14:31:12 | - | 52,020 |
30.09.24 14:31:06 | - | 52,010 |
30.09.24 14:31:03 | - | 52,010 |
30.09.24 14:29:54 | - | 51,990 |
30.09.24 14:29:52 | - | 51,990 |
30.09.24 14:29:50 | - | 51,990 |
30.09.24 14:29:23 | - | 51,990 |
30.09.24 14:29:21 | - | 51,990 |
30.09.24 14:29:21 | - | 51,990 |
30.09.24 14:29:18 | - | 51,990 |
30.09.24 14:29:16 | - | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:15 | - | 51,990 |
30.09.24 14:28:17 | - | 51,990 |
30.09.24 14:28:16 | - | 51,990 |
30.09.24 14:28:15 | - | 52,000 |
30.09.24 14:27:35 | - | 51,980 |
30.09.24 14:27:15 | - | 51,980 |
30.09.24 14:27:14 | - | 51,970 |
30.09.24 14:27:13 | - | 51,980 |
30.09.24 14:27:11 | - | 51,970 |
30.09.24 14:26:56 | - | 51,980 |
30.09.24 14:26:53 | - | 51,970 |
30.09.24 14:26:52 | - | 51,970 |
30.09.24 14:26:52 | - | 51,980 |
30.09.24 14:26:43 | - | 51,970 |
30.09.24 14:26:43 | - | 51,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:41 | - | 51,970 |
30.09.24 14:26:39 | - | 51,970 |
30.09.24 14:26:24 | - | 51,970 |
30.09.24 14:26:09 | - | 51,950 |
30.09.24 14:26:05 | - | 51,950 |
30.09.24 14:26:05 | - | 51,950 |
30.09.24 14:26:01 | - | 51,950 |
30.09.24 14:25:57 | - | 51,950 |
30.09.24 14:25:55 | - | 51,960 |
30.09.24 14:25:54 | - | 51,960 |
30.09.24 14:25:53 | - | 51,960 |
30.09.24 14:25:53 | - | 51,960 |
30.09.24 14:25:35 | - | 51,960 |
30.09.24 14:25:33 | - | 51,960 |
30.09.24 14:25:32 | - | 51,960 |