iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:18 | - | 52,010 |
30.09.24 14:53:02 | - | 52,020 |
30.09.24 14:52:22 | - | 52,000 |
30.09.24 14:51:24 | - | 52,000 |
30.09.24 14:51:20 | - | 52,000 |
30.09.24 14:51:20 | - | 52,000 |
30.09.24 14:51:17 | - | 52,000 |
30.09.24 14:51:12 | - | 52,000 |
30.09.24 14:51:12 | - | 52,000 |
30.09.24 14:51:04 | - | 52,000 |
30.09.24 14:50:55 | - | 52,000 |
30.09.24 14:50:50 | - | 51,990 |
30.09.24 14:50:44 | - | 52,000 |
30.09.24 14:50:44 | - | 52,010 |
30.09.24 14:49:35 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:31 | - | 52,010 |
30.09.24 14:48:36 | - | 52,020 |
30.09.24 14:48:33 | - | 52,020 |
30.09.24 14:48:07 | - | 52,010 |
30.09.24 14:47:31 | - | 51,990 |
30.09.24 14:47:17 | - | 51,990 |
30.09.24 14:47:08 | - | 51,990 |
30.09.24 14:47:01 | - | 51,980 |
30.09.24 14:46:54 | - | 51,990 |
30.09.24 14:46:49 | - | 51,980 |
30.09.24 14:46:44 | - | 51,990 |
30.09.24 14:46:43 | - | 51,980 |
30.09.24 14:46:41 | - | 51,990 |
30.09.24 14:46:39 | - | 51,980 |
30.09.24 14:46:13 | - | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:11 | - | 51,990 |
30.09.24 14:46:09 | - | 51,980 |
30.09.24 14:46:04 | - | 51,990 |
30.09.24 14:45:47 | - | 52,000 |
30.09.24 14:45:47 | - | 52,000 |
30.09.24 14:45:46 | - | 52,000 |
30.09.24 14:45:45 | - | 52,000 |
30.09.24 14:42:44 | - | 52,000 |
30.09.24 14:42:41 | - | 52,000 |
30.09.24 14:42:27 | - | 51,980 |
30.09.24 14:42:24 | - | 51,980 |
30.09.24 14:41:50 | - | 51,980 |
30.09.24 14:41:45 | - | 51,980 |
30.09.24 14:41:44 | - | 51,980 |
30.09.24 14:41:44 | - | 51,980 |