iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:19 | - | 52,120 |
30.09.24 15:07:17 | - | 52,120 |
30.09.24 15:07:01 | - | 52,120 |
30.09.24 15:07:01 | - | 52,120 |
30.09.24 15:06:55 | - | 52,120 |
30.09.24 15:06:52 | - | 52,120 |
30.09.24 15:06:36 | - | 52,110 |
30.09.24 15:06:35 | - | 52,100 |
30.09.24 15:06:32 | - | 52,100 |
30.09.24 15:05:52 | - | 52,080 |
30.09.24 15:05:25 | - | 52,060 |
30.09.24 15:05:05 | - | 52,060 |
30.09.24 15:05:03 | - | 52,060 |
30.09.24 15:04:59 | - | 52,040 |
30.09.24 15:04:53 | - | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:16 | - | 52,030 |
30.09.24 15:04:07 | - | 52,020 |
30.09.24 15:03:46 | - | 52,020 |
30.09.24 15:03:33 | - | 52,020 |
30.09.24 15:03:03 | - | 52,020 |
30.09.24 15:03:01 | - | 52,020 |
30.09.24 15:03:00 | - | 52,010 |
30.09.24 15:02:58 | - | 52,020 |
30.09.24 15:02:56 | - | 52,010 |
30.09.24 15:02:53 | - | 52,000 |
30.09.24 15:02:18 | - | 51,990 |
30.09.24 15:02:16 | - | 51,990 |
30.09.24 15:02:16 | - | 51,990 |
30.09.24 15:02:15 | - | 51,990 |
30.09.24 15:02:15 | - | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:04 | - | 51,990 |
30.09.24 15:01:52 | - | 51,990 |
30.09.24 15:01:50 | - | 51,990 |
30.09.24 15:01:46 | - | 52,010 |
30.09.24 15:01:45 | - | 52,020 |
30.09.24 15:01:44 | - | 52,030 |
30.09.24 15:01:40 | - | 52,030 |
30.09.24 15:01:39 | - | 52,030 |
30.09.24 15:01:35 | - | 52,030 |
30.09.24 15:01:02 | - | 52,030 |
30.09.24 15:01:00 | - | 52,030 |
30.09.24 15:00:58 | - | 52,030 |
30.09.24 15:00:32 | - | 52,030 |
30.09.24 15:00:22 | - | 52,020 |
30.09.24 15:00:18 | - | 52,030 |