iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:16 | - | 52,020 |
30.09.24 15:00:15 | - | 52,030 |
30.09.24 15:00:14 | - | 52,020 |
30.09.24 15:00:12 | - | 52,040 |
30.09.24 15:00:07 | - | 52,040 |
30.09.24 15:00:06 | - | 52,040 |
30.09.24 15:00:04 | - | 52,040 |
30.09.24 14:58:58 | - | 52,040 |
30.09.24 14:58:32 | - | 52,040 |
30.09.24 14:58:29 | - | 52,030 |
30.09.24 14:58:28 | - | 52,040 |
30.09.24 14:58:17 | - | 52,030 |
30.09.24 14:58:15 | - | 52,040 |
30.09.24 14:57:57 | - | 52,030 |
30.09.24 14:57:55 | - | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:55 | - | 52,030 |
30.09.24 14:57:54 | - | 52,040 |
30.09.24 14:57:51 | - | 52,030 |
30.09.24 14:57:45 | - | 52,040 |
30.09.24 14:57:45 | - | 52,050 |
30.09.24 14:57:27 | - | 52,050 |
30.09.24 14:57:23 | - | 52,050 |
30.09.24 14:56:35 | - | 52,030 |
30.09.24 14:55:27 | - | 52,030 |
30.09.24 14:55:21 | - | 52,030 |
30.09.24 14:55:15 | - | 52,030 |
30.09.24 14:55:13 | - | 52,030 |
30.09.24 14:55:13 | - | 52,020 |
30.09.24 14:55:10 | - | 52,020 |
30.09.24 14:55:10 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:09 | - | 51,990 |
30.09.24 14:54:17 | - | 51,990 |
30.09.24 14:54:15 | - | 51,990 |
30.09.24 14:54:13 | - | 51,990 |
30.09.24 14:54:13 | - | 52,000 |
30.09.24 14:54:10 | - | 52,000 |
30.09.24 14:53:53 | - | 52,000 |
30.09.24 14:53:47 | - | 52,000 |
30.09.24 14:53:38 | - | 52,010 |
30.09.24 14:53:36 | - | 52,000 |
30.09.24 14:53:35 | - | 52,010 |
30.09.24 14:53:35 | - | 52,010 |
30.09.24 14:53:34 | - | 52,010 |
30.09.24 14:53:26 | - | 52,010 |
30.09.24 14:53:20 | - | 52,020 |