iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:16 | - | 53,150 |
26.09.24 18:01:14 | - | 53,140 |
26.09.24 18:01:12 | - | 53,150 |
26.09.24 18:01:08 | - | 53,150 |
26.09.24 18:01:02 | - | 53,150 |
26.09.24 18:00:42 | - | 53,160 |
26.09.24 18:00:04 | - | 53,150 |
26.09.24 17:59:44 | - | 53,160 |
26.09.24 17:59:36 | - | 53,160 |
26.09.24 17:59:32 | - | 53,160 |
26.09.24 17:59:30 | - | 53,160 |
26.09.24 17:59:26 | - | 53,150 |
26.09.24 17:59:24 | - | 53,160 |
26.09.24 17:59:16 | - | 53,160 |
26.09.24 17:59:14 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:06 | - | 53,150 |
26.09.24 17:58:50 | - | 53,140 |
26.09.24 17:58:48 | - | 53,140 |
26.09.24 17:58:44 | - | 53,140 |
26.09.24 17:58:42 | - | 53,140 |
26.09.24 17:58:08 | - | 53,140 |
26.09.24 17:57:27 | - | 53,140 |
26.09.24 17:57:19 | - | 53,140 |
26.09.24 17:56:51 | - | 53,150 |
26.09.24 17:56:49 | - | 53,140 |
26.09.24 17:56:25 | - | 53,140 |
26.09.24 17:56:21 | - | 53,130 |
26.09.24 17:56:15 | - | 53,130 |
26.09.24 17:55:57 | - | 53,120 |
26.09.24 17:55:43 | - | 53,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:27 | - | 53,120 |
26.09.24 17:54:19 | - | 53,120 |
26.09.24 17:54:13 | - | 53,110 |
26.09.24 17:54:07 | - | 53,120 |
26.09.24 17:54:05 | - | 53,120 |
26.09.24 17:53:59 | - | 53,120 |
26.09.24 17:53:41 | - | 53,110 |
26.09.24 17:53:21 | - | 53,120 |
26.09.24 17:53:04 | - | 53,110 |
26.09.24 17:53:02 | - | 53,120 |
26.09.24 17:52:58 | - | 53,110 |
26.09.24 17:52:54 | - | 53,120 |
26.09.24 17:52:50 | - | 53,120 |
26.09.24 17:52:20 | - | 53,120 |
26.09.24 17:52:08 | - | 53,120 |