iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:03 | - | 53,100 |
26.09.24 16:11:42 | - | 53,110 |
26.09.24 16:11:40 | - | 53,120 |
26.09.24 16:11:37 | - | 53,110 |
26.09.24 16:11:34 | - | 53,120 |
26.09.24 16:11:26 | - | 53,110 |
26.09.24 16:11:19 | - | 53,120 |
26.09.24 16:11:17 | - | 53,110 |
26.09.24 16:11:16 | - | 53,120 |
26.09.24 16:11:15 | - | 53,110 |
26.09.24 16:11:14 | - | 53,120 |
26.09.24 16:11:01 | - | 53,100 |
26.09.24 16:11:00 | - | 53,090 |
26.09.24 16:10:58 | - | 53,100 |
26.09.24 16:10:45 | - | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:44 | - | 53,100 |
26.09.24 16:10:23 | - | 53,090 |
26.09.24 16:10:22 | - | 53,080 |
26.09.24 16:10:06 | - | 53,090 |
26.09.24 16:10:06 | - | 53,070 |
26.09.24 16:10:05 | - | 53,090 |
26.09.24 16:09:56 | - | 53,070 |
26.09.24 16:09:51 | - | 53,100 |
26.09.24 16:09:50 | - | 53,100 |
26.09.24 16:09:34 | - | 53,110 |
26.09.24 16:09:29 | - | 53,120 |
26.09.24 16:09:26 | - | 53,120 |
26.09.24 16:09:08 | - | 53,130 |
26.09.24 16:09:02 | - | 53,140 |
26.09.24 16:08:57 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:55 | - | 53,160 |
26.09.24 16:08:47 | - | 53,150 |
26.09.24 16:08:45 | - | 53,160 |
26.09.24 16:08:42 | - | 53,150 |
26.09.24 16:08:40 | - | 53,160 |
26.09.24 16:08:37 | - | 53,150 |
26.09.24 16:08:36 | - | 53,160 |
26.09.24 16:08:27 | - | 53,150 |
26.09.24 16:08:26 | - | 53,160 |
26.09.24 16:08:16 | - | 53,150 |
26.09.24 16:08:15 | - | 53,140 |
26.09.24 16:08:15 | - | 53,150 |
26.09.24 16:08:15 | - | 53,140 |
26.09.24 16:08:14 | - | 53,150 |
26.09.24 16:07:52 | - | 53,130 |