iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:38 | - | 53,060 |
26.09.24 16:25:34 | - | 53,040 |
26.09.24 16:25:31 | - | 53,040 |
26.09.24 16:25:25 | - | 53,040 |
26.09.24 16:25:15 | - | 53,040 |
26.09.24 16:24:34 | - | 53,040 |
26.09.24 16:24:21 | - | 53,040 |
26.09.24 16:24:19 | - | 53,060 |
26.09.24 16:24:15 | - | 53,060 |
26.09.24 16:24:13 | - | 53,070 |
26.09.24 16:24:09 | - | 53,080 |
26.09.24 16:24:08 | - | 53,070 |
26.09.24 16:24:07 | - | 53,080 |
26.09.24 16:24:07 | - | 53,070 |
26.09.24 16:23:53 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:40 | - | 53,090 |
26.09.24 16:23:40 | - | 53,080 |
26.09.24 16:23:38 | - | 53,090 |
26.09.24 16:23:24 | - | 53,080 |
26.09.24 16:23:23 | - | 53,080 |
26.09.24 16:23:00 | - | 53,090 |
26.09.24 16:22:58 | - | 53,100 |
26.09.24 16:22:51 | - | 53,090 |
26.09.24 16:22:35 | - | 53,100 |
26.09.24 16:22:25 | - | 53,110 |
26.09.24 16:22:24 | - | 53,100 |
26.09.24 16:22:23 | - | 53,110 |
26.09.24 16:22:21 | - | 53,100 |
26.09.24 16:22:20 | - | 53,110 |
26.09.24 16:22:20 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:19 | - | 53,090 |
26.09.24 16:22:19 | - | 53,110 |
26.09.24 16:22:19 | - | 53,100 |
26.09.24 16:22:00 | - | 53,110 |
26.09.24 16:21:59 | - | 53,070 |
26.09.24 16:21:58 | - | 53,110 |
26.09.24 16:21:57 | - | 53,090 |
26.09.24 16:21:43 | - | 53,070 |
26.09.24 16:21:04 | - | 53,110 |
26.09.24 16:21:03 | - | 53,100 |
26.09.24 16:20:44 | - | 53,110 |
26.09.24 16:20:43 | - | 53,120 |
26.09.24 16:20:39 | - | 53,110 |
26.09.24 16:20:39 | - | 53,100 |
26.09.24 16:20:36 | - | 53,110 |