iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:49 | - | 53,140 |
26.09.24 16:07:48 | - | 53,140 |
26.09.24 16:07:36 | - | 53,150 |
26.09.24 16:07:19 | - | 53,160 |
26.09.24 16:07:18 | - | 53,170 |
26.09.24 16:07:17 | - | 53,160 |
26.09.24 16:07:13 | - | 53,170 |
26.09.24 16:07:12 | - | 53,160 |
26.09.24 16:07:07 | - | 53,180 |
26.09.24 16:07:07 | - | 53,160 |
26.09.24 16:07:05 | - | 53,180 |
26.09.24 16:07:04 | - | 53,170 |
26.09.24 16:07:04 | - | 53,180 |
26.09.24 16:07:03 | - | 53,170 |
26.09.24 16:07:02 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:01 | - | 53,170 |
26.09.24 16:06:55 | - | 53,160 |
26.09.24 16:06:29 | - | 53,170 |
26.09.24 16:06:17 | - | 53,160 |
26.09.24 16:05:55 | - | 53,170 |
26.09.24 16:05:36 | - | 53,170 |
26.09.24 16:05:35 | - | 53,170 |
26.09.24 16:05:32 | - | 53,170 |
26.09.24 16:05:32 | - | 53,160 |
26.09.24 16:05:31 | - | 53,170 |
26.09.24 16:05:28 | - | 53,160 |
26.09.24 16:05:26 | - | 53,150 |
26.09.24 16:05:25 | - | 53,160 |
26.09.24 16:05:24 | - | 53,160 |
26.09.24 16:05:22 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:22 | - | 53,150 |
26.09.24 16:05:19 | - | 53,160 |
26.09.24 16:05:12 | - | 53,150 |
26.09.24 16:05:12 | - | 53,150 |
26.09.24 16:05:10 | - | 53,160 |
26.09.24 16:05:02 | - | 53,160 |
26.09.24 16:04:57 | - | 53,170 |
26.09.24 16:04:56 | - | 53,160 |
26.09.24 16:04:56 | - | 53,170 |
26.09.24 16:04:55 | - | 53,170 |
26.09.24 16:04:49 | - | 53,160 |
26.09.24 16:04:27 | - | 53,170 |
26.09.24 16:04:24 | - | 53,180 |
26.09.24 16:04:15 | - | 53,180 |
26.09.24 16:03:58 | - | 53,200 |