iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:18 | - | 53,120 |
26.09.24 18:22:04 | - | 53,110 |
26.09.24 18:21:48 | - | 53,120 |
26.09.24 18:21:46 | - | 53,110 |
26.09.24 18:21:36 | - | 53,120 |
26.09.24 18:21:30 | - | 53,110 |
26.09.24 18:20:54 | - | 53,120 |
26.09.24 18:20:50 | - | 53,110 |
26.09.24 18:20:44 | - | 53,110 |
26.09.24 18:20:22 | - | 53,100 |
26.09.24 18:20:00 | - | 53,110 |
26.09.24 18:19:40 | - | 53,110 |
26.09.24 18:19:28 | - | 53,120 |
26.09.24 18:19:02 | - | 53,110 |
26.09.24 18:19:00 | - | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:46 | - | 53,110 |
26.09.24 18:18:21 | - | 53,120 |
26.09.24 18:18:20 | - | 53,110 |
26.09.24 18:18:08 | - | 53,130 |
26.09.24 18:17:55 | - | 53,140 |
26.09.24 18:16:53 | - | 53,130 |
26.09.24 18:16:39 | - | 53,130 |
26.09.24 18:16:13 | - | 53,130 |
26.09.24 18:16:09 | - | 53,130 |
26.09.24 18:16:01 | - | 53,130 |
26.09.24 18:15:55 | - | 53,130 |
26.09.24 18:15:13 | - | 53,120 |
26.09.24 18:15:03 | - | 53,120 |
26.09.24 18:14:43 | - | 53,110 |
26.09.24 18:14:41 | - | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:37 | - | 53,110 |
26.09.24 18:14:33 | - | 53,120 |
26.09.24 18:14:27 | - | 53,120 |
26.09.24 18:13:53 | - | 53,130 |
26.09.24 18:13:47 | - | 53,120 |
26.09.24 18:13:33 | - | 53,130 |
26.09.24 18:13:29 | - | 53,120 |
26.09.24 18:13:27 | - | 53,130 |
26.09.24 18:13:23 | - | 53,120 |
26.09.24 18:13:21 | - | 53,130 |
26.09.24 18:13:19 | - | 53,120 |
26.09.24 18:12:40 | - | 53,130 |
26.09.24 18:12:38 | - | 53,120 |
26.09.24 18:12:32 | - | 53,130 |
26.09.24 18:12:26 | - | 53,120 |