iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:02 | - | 53,100 |
26.09.24 18:30:00 | - | 53,090 |
26.09.24 18:29:56 | - | 53,100 |
26.09.24 18:29:50 | - | 53,090 |
26.09.24 18:29:38 | - | 53,100 |
26.09.24 18:29:20 | - | 53,100 |
26.09.24 18:29:10 | - | 53,110 |
26.09.24 18:28:48 | - | 53,100 |
26.09.24 18:28:20 | - | 53,110 |
26.09.24 18:27:48 | - | 53,110 |
26.09.24 18:27:46 | - | 53,120 |
26.09.24 18:27:10 | - | 53,110 |
26.09.24 18:27:07 | - | 53,110 |
26.09.24 18:27:01 | - | 53,110 |
26.09.24 18:26:59 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:43 | - | 53,110 |
26.09.24 18:26:07 | - | 53,120 |
26.09.24 18:25:29 | - | 53,110 |
26.09.24 18:25:25 | - | 53,110 |
26.09.24 18:25:03 | - | 53,100 |
26.09.24 18:25:01 | - | 53,110 |
26.09.24 18:24:07 | - | 53,100 |
26.09.24 18:23:53 | - | 53,110 |
26.09.24 18:23:33 | - | 53,110 |
26.09.24 18:23:15 | - | 53,120 |
26.09.24 18:22:56 | - | 53,110 |
26.09.24 18:22:34 | - | 53,120 |
26.09.24 18:22:28 | - | 53,110 |
26.09.24 18:22:22 | - | 53,120 |
26.09.24 18:22:20 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:18 | - | 53,120 |
26.09.24 18:22:04 | - | 53,110 |
26.09.24 18:21:48 | - | 53,120 |
26.09.24 18:21:46 | - | 53,110 |
26.09.24 18:21:36 | - | 53,120 |
26.09.24 18:21:30 | - | 53,110 |
26.09.24 18:20:54 | - | 53,120 |
26.09.24 18:20:50 | - | 53,110 |
26.09.24 18:20:44 | - | 53,110 |
26.09.24 18:20:22 | - | 53,100 |
26.09.24 18:20:00 | - | 53,110 |
26.09.24 18:19:40 | - | 53,110 |
26.09.24 18:19:28 | - | 53,120 |
26.09.24 18:19:02 | - | 53,110 |
26.09.24 18:19:00 | - | 53,120 |