iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:52 | - | 53,200 |
26.09.24 14:56:51 | - | 53,200 |
26.09.24 14:56:50 | - | 53,200 |
26.09.24 14:56:49 | - | 53,190 |
26.09.24 14:56:33 | - | 53,200 |
26.09.24 14:56:33 | - | 53,190 |
26.09.24 14:56:31 | - | 53,190 |
26.09.24 14:56:31 | - | 53,180 |
26.09.24 14:56:27 | - | 53,180 |
26.09.24 14:56:26 | - | 53,180 |
26.09.24 14:56:23 | - | 53,180 |
26.09.24 14:56:15 | - | 53,180 |
26.09.24 14:56:15 | - | 53,180 |
26.09.24 14:56:11 | - | 53,180 |
26.09.24 14:56:09 | - | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:09 | - | 53,190 |
26.09.24 14:56:07 | - | 53,190 |
26.09.24 14:56:07 | - | 53,190 |
26.09.24 14:55:50 | - | 53,190 |
26.09.24 14:55:44 | - | 53,190 |
26.09.24 14:55:37 | - | 53,190 |
26.09.24 14:55:37 | - | 53,200 |
26.09.24 14:55:27 | - | 53,190 |
26.09.24 14:55:23 | - | 53,190 |
26.09.24 14:55:22 | - | 53,200 |
26.09.24 14:54:39 | - | 53,180 |
26.09.24 14:54:39 | - | 53,170 |
26.09.24 14:54:39 | - | 53,180 |
26.09.24 14:53:43 | - | 53,170 |
26.09.24 14:53:40 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:10 | - | 53,150 |
26.09.24 14:52:21 | - | 53,140 |
26.09.24 14:52:18 | - | 53,130 |
26.09.24 14:52:16 | - | 53,140 |
26.09.24 14:52:04 | - | 53,140 |
26.09.24 14:52:00 | - | 53,140 |
26.09.24 14:51:40 | - | 53,130 |
26.09.24 14:51:38 | - | 53,130 |
26.09.24 14:51:36 | - | 53,130 |
26.09.24 14:51:36 | - | 53,120 |
26.09.24 14:51:34 | - | 53,120 |
26.09.24 14:51:33 | - | 53,120 |
26.09.24 14:51:31 | - | 53,100 |
26.09.24 14:51:22 | - | 53,100 |
26.09.24 14:51:10 | - | 53,100 |