iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:04 | - | 53,200 |
26.09.24 15:00:56 | - | 53,200 |
26.09.24 15:00:56 | - | 53,190 |
26.09.24 15:00:53 | - | 53,210 |
26.09.24 15:00:52 | - | 53,210 |
26.09.24 15:00:50 | - | 53,210 |
26.09.24 15:00:49 | - | 53,210 |
26.09.24 15:00:47 | - | 53,210 |
26.09.24 15:00:47 | - | 53,210 |
26.09.24 15:00:44 | - | 53,220 |
26.09.24 15:00:42 | - | 53,220 |
26.09.24 15:00:33 | - | 53,210 |
26.09.24 15:00:30 | - | 53,220 |
26.09.24 15:00:30 | - | 53,210 |
26.09.24 15:00:25 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:23 | - | 53,210 |
26.09.24 15:00:21 | - | 53,220 |
26.09.24 15:00:19 | - | 53,210 |
26.09.24 15:00:15 | - | 53,210 |
26.09.24 15:00:00 | - | 53,200 |
26.09.24 14:59:46 | - | 53,190 |
26.09.24 14:59:45 | - | 53,190 |
26.09.24 14:59:41 | - | 53,190 |
26.09.24 14:59:37 | - | 53,190 |
26.09.24 14:59:32 | - | 53,190 |
26.09.24 14:59:25 | - | 53,180 |
26.09.24 14:59:23 | - | 53,190 |
26.09.24 14:59:22 | - | 53,200 |
26.09.24 14:58:59 | - | 53,200 |
26.09.24 14:58:57 | - | 53,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:53 | - | 53,200 |
26.09.24 14:58:53 | - | 53,190 |
26.09.24 14:58:52 | - | 53,200 |
26.09.24 14:58:51 | - | 53,190 |
26.09.24 14:58:51 | - | 53,190 |
26.09.24 14:58:47 | - | 53,190 |
26.09.24 14:58:47 | - | 53,200 |
26.09.24 14:58:46 | - | 53,200 |
26.09.24 14:58:46 | - | 53,200 |
26.09.24 14:58:42 | - | 53,200 |
26.09.24 14:58:33 | - | 53,200 |
26.09.24 14:58:29 | - | 53,200 |
26.09.24 14:58:28 | - | 53,210 |
26.09.24 14:58:27 | - | 53,200 |
26.09.24 14:58:25 | - | 53,200 |