iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:40 | - | 53,240 |
26.09.24 15:05:39 | - | 53,230 |
26.09.24 15:05:36 | - | 53,230 |
26.09.24 15:05:36 | - | 53,230 |
26.09.24 15:05:32 | - | 53,230 |
26.09.24 15:05:30 | - | 53,230 |
26.09.24 15:05:29 | - | 53,230 |
26.09.24 15:05:26 | - | 53,230 |
26.09.24 15:05:26 | - | 53,230 |
26.09.24 15:05:24 | - | 53,240 |
26.09.24 15:05:19 | - | 53,230 |
26.09.24 15:05:18 | - | 53,220 |
26.09.24 15:05:14 | - | 53,220 |
26.09.24 15:05:04 | - | 53,230 |
26.09.24 15:05:01 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:42 | - | 53,220 |
26.09.24 15:04:34 | - | 53,230 |
26.09.24 15:04:34 | - | 53,230 |
26.09.24 15:04:33 | - | 53,220 |
26.09.24 15:04:32 | - | 53,230 |
26.09.24 15:04:27 | - | 53,220 |
26.09.24 15:04:26 | - | 53,210 |
26.09.24 15:04:23 | - | 53,230 |
26.09.24 15:04:22 | - | 53,230 |
26.09.24 15:04:18 | - | 53,240 |
26.09.24 15:04:10 | - | 53,240 |
26.09.24 15:04:08 | - | 53,240 |
26.09.24 15:04:06 | - | 53,240 |
26.09.24 15:04:00 | - | 53,230 |
26.09.24 15:04:00 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:59 | - | 53,230 |
26.09.24 15:03:16 | - | 53,220 |
26.09.24 15:03:05 | - | 53,220 |
26.09.24 15:03:04 | - | 53,220 |
26.09.24 15:03:00 | - | 53,220 |
26.09.24 15:02:47 | - | 53,210 |
26.09.24 15:02:32 | - | 53,200 |
26.09.24 15:02:29 | - | 53,190 |
26.09.24 15:02:28 | - | 53,200 |
26.09.24 15:02:28 | - | 53,190 |
26.09.24 15:02:03 | - | 53,200 |
26.09.24 15:01:16 | - | 53,200 |
26.09.24 15:01:11 | - | 53,200 |
26.09.24 15:01:07 | - | 53,200 |
26.09.24 15:01:05 | - | 53,200 |