iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:20 | - | 53,260 |
26.09.24 15:14:18 | - | 53,250 |
26.09.24 15:14:16 | - | 53,260 |
26.09.24 15:14:16 | - | 53,250 |
26.09.24 15:13:44 | - | 53,260 |
26.09.24 15:13:37 | - | 53,270 |
26.09.24 15:13:35 | - | 53,280 |
26.09.24 15:13:33 | - | 53,270 |
26.09.24 15:13:24 | - | 53,260 |
26.09.24 15:13:02 | - | 53,270 |
26.09.24 15:13:00 | - | 53,270 |
26.09.24 15:12:59 | - | 53,270 |
26.09.24 15:12:58 | - | 53,260 |
26.09.24 15:12:56 | - | 53,270 |
26.09.24 15:12:54 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:54 | - | 53,250 |
26.09.24 15:12:49 | - | 53,260 |
26.09.24 15:12:49 | - | 53,250 |
26.09.24 15:12:44 | - | 53,250 |
26.09.24 15:12:26 | - | 53,260 |
26.09.24 15:12:26 | - | 53,250 |
26.09.24 15:12:22 | - | 53,250 |
26.09.24 15:12:22 | - | 53,260 |
26.09.24 15:12:21 | - | 53,260 |
26.09.24 15:12:15 | - | 53,250 |
26.09.24 15:12:13 | - | 53,250 |
26.09.24 15:12:13 | - | 53,260 |
26.09.24 15:11:56 | - | 53,250 |
26.09.24 15:11:50 | - | 53,250 |
26.09.24 15:11:49 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:36 | - | 53,260 |
26.09.24 15:11:34 | - | 53,270 |
26.09.24 15:11:20 | - | 53,260 |
26.09.24 15:11:17 | - | 53,260 |
26.09.24 15:11:15 | - | 53,260 |
26.09.24 15:11:15 | - | 53,260 |
26.09.24 15:11:04 | - | 53,260 |
26.09.24 15:10:45 | - | 53,260 |
26.09.24 15:10:33 | - | 53,270 |
26.09.24 15:10:32 | - | 53,280 |
26.09.24 15:10:31 | - | 53,270 |
26.09.24 15:10:29 | - | 53,280 |
26.09.24 15:10:26 | - | 53,270 |
26.09.24 15:10:25 | - | 53,280 |
26.09.24 15:10:13 | - | 53,270 |