iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:59 | - | 53,170 |
26.09.24 15:30:56 | - | 53,180 |
26.09.24 15:30:53 | - | 53,190 |
26.09.24 15:30:34 | - | 53,180 |
26.09.24 15:30:28 | - | 53,200 |
26.09.24 15:30:28 | - | 53,180 |
26.09.24 15:30:21 | - | 53,200 |
26.09.24 15:30:08 | - | 53,180 |
26.09.24 15:30:07 | - | 53,170 |
26.09.24 15:29:35 | - | 53,160 |
26.09.24 15:29:32 | - | 53,160 |
26.09.24 15:29:30 | - | 53,170 |
26.09.24 15:29:26 | - | 53,190 |
26.09.24 15:29:13 | - | 53,190 |
26.09.24 15:29:08 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:00 | - | 53,200 |
26.09.24 15:28:51 | - | 53,210 |
26.09.24 15:28:49 | - | 53,210 |
26.09.24 15:28:27 | - | 53,220 |
26.09.24 15:28:06 | - | 53,220 |
26.09.24 15:28:02 | - | 53,220 |
26.09.24 15:28:01 | - | 53,230 |
26.09.24 15:27:59 | - | 53,230 |
26.09.24 15:27:59 | - | 53,230 |
26.09.24 15:27:58 | - | 53,230 |
26.09.24 15:27:49 | - | 53,230 |
26.09.24 15:27:45 | - | 53,240 |
26.09.24 15:27:42 | - | 53,230 |
26.09.24 15:27:40 | - | 53,240 |
26.09.24 15:27:23 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:22 | - | 53,240 |
26.09.24 15:27:21 | - | 53,230 |
26.09.24 15:26:51 | - | 53,240 |
26.09.24 15:26:32 | - | 53,250 |
26.09.24 15:26:10 | - | 53,240 |
26.09.24 15:26:10 | - | 53,230 |
26.09.24 15:26:08 | - | 53,240 |
26.09.24 15:26:07 | - | 53,230 |
26.09.24 15:26:06 | - | 53,230 |
26.09.24 15:26:04 | - | 53,240 |
26.09.24 15:25:01 | - | 53,230 |
26.09.24 15:24:42 | - | 53,220 |
26.09.24 15:24:34 | - | 53,220 |
26.09.24 15:24:33 | - | 53,220 |
26.09.24 15:24:17 | - | 53,220 |