iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:51 | - | 53,240 |
26.09.24 15:26:32 | - | 53,250 |
26.09.24 15:26:10 | - | 53,240 |
26.09.24 15:26:10 | - | 53,230 |
26.09.24 15:26:08 | - | 53,240 |
26.09.24 15:26:07 | - | 53,230 |
26.09.24 15:26:06 | - | 53,230 |
26.09.24 15:26:04 | - | 53,240 |
26.09.24 15:25:01 | - | 53,230 |
26.09.24 15:24:42 | - | 53,220 |
26.09.24 15:24:34 | - | 53,220 |
26.09.24 15:24:33 | - | 53,220 |
26.09.24 15:24:17 | - | 53,220 |
26.09.24 15:23:50 | - | 53,210 |
26.09.24 15:23:50 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:49 | - | 53,210 |
26.09.24 15:23:49 | - | 53,200 |
26.09.24 15:23:48 | - | 53,210 |
26.09.24 15:23:48 | - | 53,210 |
26.09.24 15:23:47 | - | 53,200 |
26.09.24 15:23:26 | - | 53,210 |
26.09.24 15:23:11 | - | 53,220 |
26.09.24 15:23:10 | - | 53,220 |
26.09.24 15:22:58 | - | 53,210 |
26.09.24 15:22:41 | - | 53,220 |
26.09.24 15:22:32 | - | 53,230 |
26.09.24 15:22:13 | - | 53,240 |
26.09.24 15:22:12 | - | 53,250 |
26.09.24 15:22:03 | - | 53,240 |
26.09.24 15:22:02 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:02 | - | 53,240 |
26.09.24 15:21:39 | - | 53,230 |
26.09.24 15:21:38 | - | 53,210 |
26.09.24 15:21:33 | - | 53,230 |
26.09.24 15:21:24 | - | 53,220 |
26.09.24 15:20:03 | - | 53,230 |
26.09.24 15:20:01 | - | 53,240 |
26.09.24 15:20:00 | - | 53,250 |
26.09.24 15:19:57 | - | 53,240 |
26.09.24 15:19:56 | - | 53,250 |
26.09.24 15:19:39 | - | 53,240 |
26.09.24 15:19:35 | - | 53,250 |
26.09.24 15:19:34 | - | 53,240 |
26.09.24 15:19:32 | - | 53,250 |
26.09.24 15:19:30 | - | 53,240 |