iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:44 | - | 53,220 |
26.09.24 15:41:41 | - | 53,220 |
26.09.24 15:41:36 | - | 53,200 |
26.09.24 15:41:30 | - | 53,210 |
26.09.24 15:41:22 | - | 53,220 |
26.09.24 15:41:22 | - | 53,230 |
26.09.24 15:41:21 | - | 53,230 |
26.09.24 15:41:21 | - | 53,230 |
26.09.24 15:41:13 | - | 53,230 |
26.09.24 15:41:06 | - | 53,230 |
26.09.24 15:41:04 | - | 53,240 |
26.09.24 15:41:04 | - | 53,230 |
26.09.24 15:41:01 | - | 53,240 |
26.09.24 15:40:54 | - | 53,230 |
26.09.24 15:40:50 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:48 | - | 53,240 |
26.09.24 15:40:47 | - | 53,220 |
26.09.24 15:40:46 | - | 53,230 |
26.09.24 15:40:44 | - | 53,240 |
26.09.24 15:40:32 | - | 53,220 |
26.09.24 15:40:22 | - | 53,200 |
26.09.24 15:39:48 | - | 53,220 |
26.09.24 15:39:27 | - | 53,230 |
26.09.24 15:39:26 | - | 53,210 |
26.09.24 15:39:23 | - | 53,230 |
26.09.24 15:39:18 | - | 53,230 |
26.09.24 15:39:18 | - | 53,210 |
26.09.24 15:39:16 | - | 53,230 |
26.09.24 15:39:15 | - | 53,250 |
26.09.24 15:38:45 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:42 | - | 53,240 |
26.09.24 15:38:36 | - | 53,250 |
26.09.24 15:38:18 | - | 53,260 |
26.09.24 15:38:16 | - | 53,260 |
26.09.24 15:38:12 | - | 53,260 |
26.09.24 15:37:53 | - | 53,250 |
26.09.24 15:37:37 | - | 53,230 |
26.09.24 15:37:26 | - | 53,240 |
26.09.24 15:37:19 | - | 53,230 |
26.09.24 15:37:17 | - | 53,240 |
26.09.24 15:37:16 | - | 53,230 |
26.09.24 15:37:15 | - | 53,240 |
26.09.24 15:37:07 | - | 53,230 |
26.09.24 15:36:46 | - | 53,220 |
26.09.24 15:36:15 | - | 53,200 |