iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:38 | - | 53,210 |
26.09.24 15:21:33 | - | 53,230 |
26.09.24 15:21:24 | - | 53,220 |
26.09.24 15:20:03 | - | 53,230 |
26.09.24 15:20:01 | - | 53,240 |
26.09.24 15:20:00 | - | 53,250 |
26.09.24 15:19:57 | - | 53,240 |
26.09.24 15:19:56 | - | 53,250 |
26.09.24 15:19:39 | - | 53,240 |
26.09.24 15:19:35 | - | 53,250 |
26.09.24 15:19:34 | - | 53,240 |
26.09.24 15:19:32 | - | 53,250 |
26.09.24 15:19:30 | - | 53,240 |
26.09.24 15:19:29 | - | 53,220 |
26.09.24 15:19:16 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:14 | - | 53,220 |
26.09.24 15:19:05 | - | 53,240 |
26.09.24 15:18:55 | - | 53,250 |
26.09.24 15:18:53 | - | 53,240 |
26.09.24 15:18:51 | - | 53,250 |
26.09.24 15:18:50 | - | 53,240 |
26.09.24 15:18:48 | - | 53,250 |
26.09.24 15:18:32 | - | 53,240 |
26.09.24 15:18:27 | - | 53,230 |
26.09.24 15:18:20 | - | 53,240 |
26.09.24 15:18:20 | - | 53,250 |
26.09.24 15:18:09 | - | 53,240 |
26.09.24 15:17:53 | - | 53,250 |
26.09.24 15:17:51 | - | 53,260 |
26.09.24 15:17:49 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:48 | - | 53,260 |
26.09.24 15:17:23 | - | 53,250 |
26.09.24 15:17:16 | - | 53,260 |
26.09.24 15:17:13 | - | 53,270 |
26.09.24 15:17:11 | - | 53,260 |
26.09.24 15:17:05 | - | 53,270 |
26.09.24 15:17:02 | - | 53,260 |
26.09.24 15:16:53 | - | 53,270 |
26.09.24 15:16:46 | - | 53,260 |
26.09.24 15:16:46 | - | 53,270 |
26.09.24 15:16:27 | - | 53,260 |
26.09.24 15:16:16 | - | 53,270 |
26.09.24 15:16:12 | - | 53,280 |
26.09.24 15:16:11 | - | 53,270 |
26.09.24 15:16:10 | - | 53,280 |