iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:25 | - | 53,230 |
26.09.24 15:35:02 | - | 53,230 |
26.09.24 15:35:00 | - | 53,240 |
26.09.24 15:34:59 | - | 53,230 |
26.09.24 15:34:58 | - | 53,220 |
26.09.24 15:34:55 | - | 53,230 |
26.09.24 15:34:50 | - | 53,220 |
26.09.24 15:34:37 | - | 53,230 |
26.09.24 15:34:36 | - | 53,220 |
26.09.24 15:34:33 | - | 53,230 |
26.09.24 15:34:31 | - | 53,240 |
26.09.24 15:34:25 | - | 53,240 |
26.09.24 15:34:20 | - | 53,240 |
26.09.24 15:34:08 | - | 53,230 |
26.09.24 15:34:07 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:58 | - | 53,220 |
26.09.24 15:33:58 | - | 53,210 |
26.09.24 15:33:57 | - | 53,220 |
26.09.24 15:33:56 | - | 53,210 |
26.09.24 15:33:52 | - | 53,220 |
26.09.24 15:33:44 | - | 53,210 |
26.09.24 15:33:44 | - | 53,200 |
26.09.24 15:33:41 | - | 53,210 |
26.09.24 15:33:39 | - | 53,200 |
26.09.24 15:33:38 | - | 53,210 |
26.09.24 15:33:37 | - | 53,220 |
26.09.24 15:33:36 | - | 53,210 |
26.09.24 15:33:33 | - | 53,200 |
26.09.24 15:33:23 | - | 53,210 |
26.09.24 15:33:18 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:17 | - | 53,210 |
26.09.24 15:33:16 | - | 53,220 |
26.09.24 15:33:10 | - | 53,210 |
26.09.24 15:33:04 | - | 53,210 |
26.09.24 15:32:55 | - | 53,220 |
26.09.24 15:32:55 | - | 53,210 |
26.09.24 15:32:53 | - | 53,220 |
26.09.24 15:32:49 | - | 53,210 |
26.09.24 15:32:34 | - | 53,200 |
26.09.24 15:32:24 | - | 53,210 |
26.09.24 15:32:01 | - | 53,200 |
26.09.24 15:31:54 | - | 53,210 |
26.09.24 15:31:38 | - | 53,200 |
26.09.24 15:31:34 | - | 53,210 |
26.09.24 15:31:30 | - | 53,190 |