iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:12 | - | 53,260 |
26.09.24 15:10:11 | - | 53,270 |
26.09.24 15:10:10 | - | 53,260 |
26.09.24 15:10:09 | - | 53,270 |
26.09.24 15:09:27 | - | 53,280 |
26.09.24 15:09:25 | - | 53,290 |
26.09.24 15:09:25 | - | 53,280 |
26.09.24 15:09:23 | - | 53,290 |
26.09.24 15:09:01 | - | 53,280 |
26.09.24 15:08:59 | - | 53,290 |
26.09.24 15:08:57 | - | 53,280 |
26.09.24 15:08:56 | - | 53,290 |
26.09.24 15:08:32 | - | 53,280 |
26.09.24 15:08:30 | - | 53,270 |
26.09.24 15:08:28 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:26 | - | 53,270 |
26.09.24 15:08:25 | - | 53,260 |
26.09.24 15:08:23 | - | 53,270 |
26.09.24 15:08:21 | - | 53,260 |
26.09.24 15:08:20 | - | 53,250 |
26.09.24 15:08:20 | - | 53,260 |
26.09.24 15:08:07 | - | 53,250 |
26.09.24 15:07:59 | - | 53,260 |
26.09.24 15:07:58 | - | 53,260 |
26.09.24 15:07:57 | - | 53,250 |
26.09.24 15:07:56 | - | 53,260 |
26.09.24 15:07:55 | - | 53,250 |
26.09.24 15:07:55 | - | 53,250 |
26.09.24 15:07:49 | - | 53,250 |
26.09.24 15:07:27 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:11 | - | 53,250 |
26.09.24 15:07:05 | - | 53,250 |
26.09.24 15:07:03 | - | 53,250 |
26.09.24 15:06:55 | - | 53,260 |
26.09.24 15:06:53 | - | 53,260 |
26.09.24 15:06:53 | - | 53,250 |
26.09.24 15:06:51 | - | 53,260 |
26.09.24 15:06:37 | - | 53,250 |
26.09.24 15:06:36 | - | 53,250 |
26.09.24 15:06:36 | - | 53,240 |
26.09.24 15:06:35 | - | 53,250 |
26.09.24 15:06:33 | - | 53,240 |
26.09.24 15:06:17 | - | 53,240 |
26.09.24 15:06:07 | - | 53,240 |
26.09.24 15:05:56 | - | 53,240 |