iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:50 | - | 53,120 |
26.09.24 20:12:48 | - | 53,110 |
26.09.24 20:12:46 | - | 53,120 |
26.09.24 20:12:44 | - | 53,110 |
26.09.24 20:12:42 | - | 53,110 |
26.09.24 20:12:13 | - | 53,110 |
26.09.24 20:11:11 | - | 53,110 |
26.09.24 20:09:41 | - | 53,110 |
26.09.24 20:09:25 | - | 53,110 |
26.09.24 20:08:22 | - | 53,110 |
26.09.24 20:08:08 | - | 53,120 |
26.09.24 20:07:58 | - | 53,110 |
26.09.24 20:07:54 | - | 53,110 |
26.09.24 20:07:44 | - | 53,110 |
26.09.24 20:07:40 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:32 | - | 53,110 |
26.09.24 20:06:46 | - | 53,120 |
26.09.24 20:06:06 | - | 53,120 |
26.09.24 20:05:24 | - | 53,120 |
26.09.24 20:05:20 | - | 53,120 |
26.09.24 20:05:08 | - | 53,110 |
26.09.24 20:04:56 | - | 53,120 |
26.09.24 20:03:49 | - | 53,120 |
26.09.24 20:02:57 | - | 53,110 |
26.09.24 20:02:13 | - | 53,120 |
26.09.24 20:01:29 | - | 53,120 |
26.09.24 20:01:23 | - | 53,120 |
26.09.24 20:01:15 | - | 53,120 |
26.09.24 20:00:59 | - | 53,120 |
26.09.24 19:59:59 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:53 | - | 53,120 |
26.09.24 19:59:49 | - | 53,110 |
26.09.24 19:59:45 | - | 53,120 |
26.09.24 19:59:06 | - | 53,110 |
26.09.24 19:58:44 | - | 53,110 |
26.09.24 19:58:04 | - | 53,100 |
26.09.24 19:57:40 | - | 53,100 |
26.09.24 19:57:38 | - | 53,100 |
26.09.24 19:57:32 | - | 53,100 |
26.09.24 19:56:54 | - | 53,100 |
26.09.24 19:56:40 | - | 53,100 |
26.09.24 19:56:36 | - | 53,100 |
26.09.24 19:56:20 | - | 53,100 |
26.09.24 19:55:01 | - | 53,100 |
26.09.24 19:54:43 | - | 53,100 |