iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:03 | - | 53,490 |
27.09.24 09:09:02 | - | 53,510 |
27.09.24 09:08:59 | - | 53,510 |
27.09.24 09:08:59 | - | 53,490 |
27.09.24 09:08:57 | - | 53,510 |
27.09.24 09:08:54 | - | 53,510 |
27.09.24 09:08:39 | - | 53,490 |
27.09.24 09:08:37 | - | 53,510 |
27.09.24 09:08:35 | - | 53,510 |
27.09.24 09:08:29 | - | 53,520 |
27.09.24 09:08:27 | - | 53,530 |
27.09.24 09:08:26 | - | 53,520 |
27.09.24 09:08:25 | - | 53,530 |
27.09.24 09:08:23 | - | 53,540 |
27.09.24 09:08:23 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:21 | - | 53,540 |
27.09.24 09:08:21 | - | 53,550 |
27.09.24 09:08:11 | - | 53,550 |
27.09.24 09:08:09 | - | 53,550 |
27.09.24 09:07:55 | - | 53,530 |
27.09.24 09:07:33 | - | 53,510 |
27.09.24 09:07:31 | - | 53,510 |
27.09.24 09:07:29 | - | 53,510 |
27.09.24 09:07:27 | - | 53,490 |
27.09.24 09:07:27 | - | 53,480 |
27.09.24 09:07:17 | - | 53,470 |
27.09.24 09:07:13 | - | 53,470 |
27.09.24 09:07:05 | - | 53,460 |
27.09.24 09:07:00 | - | 53,460 |
27.09.24 09:07:00 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:45 | - | 53,030 |
27.09.24 08:54:35 | - | 53,020 |
27.09.24 08:54:25 | - | 53,030 |
27.09.24 08:54:11 | - | 53,020 |
27.09.24 08:54:07 | - | 53,020 |
27.09.24 08:53:39 | - | 53,020 |
27.09.24 08:53:33 | - | 53,020 |
27.09.24 08:53:21 | - | 53,020 |
27.09.24 08:53:03 | - | 53,020 |
27.09.24 08:52:37 | - | 53,020 |
27.09.24 08:52:33 | - | 53,030 |
27.09.24 08:52:25 | - | 53,030 |
27.09.24 08:52:23 | - | 53,030 |
27.09.24 08:52:05 | - | 53,030 |
27.09.24 08:51:55 | - | 53,040 |