iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:42 | - | 53,740 |
27.09.24 09:31:41 | - | 53,750 |
27.09.24 09:31:40 | - | 53,750 |
27.09.24 09:31:37 | - | 53,740 |
27.09.24 09:31:36 | - | 53,750 |
27.09.24 09:31:36 | - | 53,730 |
27.09.24 09:31:26 | - | 53,730 |
27.09.24 09:31:25 | - | 53,750 |
27.09.24 09:31:14 | - | 53,750 |
27.09.24 09:31:14 | - | 53,770 |
27.09.24 09:31:02 | - | 53,770 |
27.09.24 09:30:53 | - | 53,780 |
27.09.24 09:30:52 | - | 53,770 |
27.09.24 09:30:49 | - | 53,780 |
27.09.24 09:30:43 | - | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:42 | - | 53,790 |
27.09.24 09:30:42 | - | 53,780 |
27.09.24 09:30:40 | - | 53,780 |
27.09.24 09:30:38 | - | 53,770 |
27.09.24 09:30:21 | - | 53,770 |
27.09.24 09:30:05 | - | 53,770 |
27.09.24 09:30:03 | - | 53,770 |
27.09.24 09:29:38 | - | 53,770 |
27.09.24 09:29:35 | - | 53,780 |
27.09.24 09:29:34 | - | 53,790 |
27.09.24 09:29:13 | - | 53,790 |
27.09.24 09:29:11 | - | 53,790 |
27.09.24 09:29:09 | - | 53,790 |
27.09.24 09:29:07 | - | 53,790 |
27.09.24 09:29:05 | - | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:55 | - | 53,770 |
27.09.24 09:28:51 | - | 53,780 |
27.09.24 09:28:29 | - | 53,790 |
27.09.24 09:28:19 | - | 53,800 |
27.09.24 09:28:18 | - | 53,810 |
27.09.24 09:28:09 | - | 53,810 |
27.09.24 09:28:07 | - | 53,820 |
27.09.24 09:28:05 | - | 53,830 |
27.09.24 09:28:05 | - | 53,840 |
27.09.24 09:27:59 | - | 53,840 |
27.09.24 09:27:53 | - | 53,850 |
27.09.24 09:27:09 | - | 53,860 |
27.09.24 09:27:08 | - | 53,870 |
27.09.24 09:27:03 | - | 53,850 |
27.09.24 09:26:45 | - | 53,860 |