iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:58 | - | 53,840 |
27.09.24 09:23:56 | - | 53,840 |
27.09.24 09:23:56 | - | 53,850 |
27.09.24 09:23:55 | - | 53,850 |
27.09.24 09:23:49 | - | 53,850 |
27.09.24 09:23:49 | - | 53,860 |
27.09.24 09:23:44 | - | 53,850 |
27.09.24 09:23:38 | - | 53,860 |
27.09.24 09:23:36 | - | 53,850 |
27.09.24 09:23:31 | - | 53,850 |
27.09.24 09:23:31 | - | 53,840 |
27.09.24 09:23:29 | - | 53,850 |
27.09.24 09:23:22 | - | 53,830 |
27.09.24 09:23:21 | - | 53,820 |
27.09.24 09:23:20 | - | 53,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:17 | - | 53,830 |
27.09.24 09:23:16 | - | 53,820 |
27.09.24 09:23:16 | - | 53,810 |
27.09.24 09:23:16 | - | 53,810 |
27.09.24 09:23:14 | - | 53,800 |
27.09.24 09:23:12 | - | 53,800 |
27.09.24 09:23:04 | - | 53,800 |
27.09.24 09:23:00 | - | 53,790 |
27.09.24 09:22:58 | - | 53,780 |
27.09.24 09:22:55 | - | 53,790 |
27.09.24 09:22:52 | - | 53,780 |
27.09.24 09:22:48 | - | 53,780 |
27.09.24 09:22:39 | - | 53,770 |
27.09.24 09:22:28 | - | 53,760 |
27.09.24 09:22:26 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:25 | - | 53,740 |
27.09.24 09:22:18 | - | 53,730 |
27.09.24 09:22:15 | - | 53,750 |
27.09.24 09:22:15 | - | 53,750 |
27.09.24 09:22:10 | - | 53,750 |
27.09.24 09:22:08 | - | 53,740 |
27.09.24 09:22:06 | - | 53,740 |
27.09.24 09:22:06 | - | 53,730 |
27.09.24 09:22:05 | - | 53,750 |
27.09.24 09:22:04 | - | 53,750 |
27.09.24 09:22:03 | - | 53,740 |
27.09.24 09:22:03 | - | 53,740 |
27.09.24 09:22:01 | - | 53,750 |
27.09.24 09:22:01 | - | 53,740 |
27.09.24 09:22:00 | - | 53,750 |