iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:23 | - | 53,740 |
27.09.24 09:35:19 | - | 53,740 |
27.09.24 09:35:17 | - | 53,750 |
27.09.24 09:35:12 | - | 53,770 |
27.09.24 09:35:11 | - | 53,770 |
27.09.24 09:35:08 | - | 53,770 |
27.09.24 09:35:03 | - | 53,770 |
27.09.24 09:34:59 | - | 53,780 |
27.09.24 09:34:58 | - | 53,770 |
27.09.24 09:34:54 | - | 53,780 |
27.09.24 09:34:54 | - | 53,790 |
27.09.24 09:34:53 | - | 53,770 |
27.09.24 09:34:51 | - | 53,780 |
27.09.24 09:34:48 | - | 53,770 |
27.09.24 09:34:47 | - | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:40 | - | 53,770 |
27.09.24 09:34:39 | - | 53,780 |
27.09.24 09:34:33 | - | 53,760 |
27.09.24 09:34:24 | - | 53,760 |
27.09.24 09:34:22 | - | 53,760 |
27.09.24 09:34:16 | - | 53,760 |
27.09.24 09:34:03 | - | 53,740 |
27.09.24 09:33:51 | - | 53,750 |
27.09.24 09:33:50 | - | 53,750 |
27.09.24 09:33:46 | - | 53,750 |
27.09.24 09:33:44 | - | 53,760 |
27.09.24 09:33:38 | - | 53,770 |
27.09.24 09:33:31 | - | 53,780 |
27.09.24 09:33:26 | - | 53,780 |
27.09.24 09:33:17 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:06 | - | 53,750 |
27.09.24 09:33:00 | - | 53,750 |
27.09.24 09:32:58 | - | 53,740 |
27.09.24 09:32:57 | - | 53,750 |
27.09.24 09:32:53 | - | 53,740 |
27.09.24 09:32:52 | - | 53,750 |
27.09.24 09:32:44 | - | 53,740 |
27.09.24 09:32:35 | - | 53,750 |
27.09.24 09:32:34 | - | 53,740 |
27.09.24 09:32:34 | - | 53,750 |
27.09.24 09:32:34 | - | 53,750 |
27.09.24 09:32:31 | - | 53,740 |
27.09.24 09:32:27 | - | 53,740 |
27.09.24 09:32:27 | - | 53,730 |
27.09.24 09:32:26 | - | 53,740 |