iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:03 | - | 51,280 |
20.09.24 15:29:22 | - | 51,270 |
20.09.24 15:29:19 | - | 51,270 |
20.09.24 15:29:19 | - | 51,270 |
20.09.24 15:29:17 | - | 51,270 |
20.09.24 15:29:15 | - | 51,270 |
20.09.24 15:29:09 | - | 51,270 |
20.09.24 15:29:09 | - | 51,270 |
20.09.24 15:29:05 | - | 51,270 |
20.09.24 15:29:04 | - | 51,270 |
20.09.24 15:28:57 | - | 51,270 |
20.09.24 15:28:51 | - | 51,270 |
20.09.24 15:28:35 | - | 51,270 |
20.09.24 15:28:15 | - | 51,270 |
20.09.24 15:28:12 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:19 | - | 51,250 |
20.09.24 15:27:09 | - | 51,250 |
20.09.24 15:27:05 | - | 51,250 |
20.09.24 15:27:04 | - | 51,250 |
20.09.24 15:27:02 | - | 51,250 |
20.09.24 15:27:01 | - | 51,240 |
20.09.24 15:26:59 | - | 51,250 |
20.09.24 15:26:58 | - | 51,250 |
20.09.24 15:26:56 | - | 51,240 |
20.09.24 15:26:55 | - | 51,250 |
20.09.24 15:26:00 | - | 51,220 |
20.09.24 15:25:38 | - | 51,220 |
20.09.24 15:25:28 | - | 51,220 |
20.09.24 15:24:32 | - | 51,230 |
20.09.24 15:24:28 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:22 | - | 51,220 |
20.09.24 15:24:05 | - | 51,210 |
20.09.24 15:24:03 | - | 51,210 |
20.09.24 15:24:01 | - | 51,220 |
20.09.24 15:23:57 | - | 51,240 |
20.09.24 15:23:55 | - | 51,230 |
20.09.24 15:23:46 | - | 51,240 |
20.09.24 15:23:01 | - | 51,240 |
20.09.24 15:22:19 | - | 51,230 |
20.09.24 15:22:15 | - | 51,230 |
20.09.24 15:22:15 | - | 51,230 |
20.09.24 15:21:33 | - | 51,230 |
20.09.24 15:21:31 | - | 51,220 |
20.09.24 15:21:29 | - | 51,220 |
20.09.24 15:21:26 | - | 51,220 |