iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:25 | - | 51,220 |
20.09.24 15:21:18 | - | 51,220 |
20.09.24 15:21:15 | - | 51,220 |
20.09.24 15:21:11 | - | 51,220 |
20.09.24 15:21:10 | - | 51,220 |
20.09.24 15:21:07 | - | 51,220 |
20.09.24 15:21:04 | - | 51,220 |
20.09.24 15:21:03 | - | 51,220 |
20.09.24 15:20:52 | - | 51,220 |
20.09.24 15:20:51 | - | 51,220 |
20.09.24 15:20:48 | - | 51,220 |
20.09.24 15:20:47 | - | 51,220 |
20.09.24 15:20:45 | - | 51,220 |
20.09.24 15:20:35 | - | 51,220 |
20.09.24 15:20:14 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:11 | - | 51,220 |
20.09.24 15:20:02 | - | 51,220 |
20.09.24 15:20:01 | - | 51,210 |
20.09.24 15:19:59 | - | 51,220 |
20.09.24 15:19:22 | - | 51,220 |
20.09.24 15:19:18 | - | 51,220 |
20.09.24 15:19:15 | - | 51,220 |
20.09.24 15:18:20 | - | 51,220 |
20.09.24 15:17:55 | - | 51,220 |
20.09.24 15:17:49 | - | 51,220 |
20.09.24 15:17:33 | - | 51,220 |
20.09.24 15:17:23 | - | 51,230 |
20.09.24 15:17:21 | - | 51,230 |
20.09.24 15:16:43 | - | 51,200 |
20.09.24 15:16:35 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:29 | - | 51,210 |
20.09.24 15:16:26 | - | 51,210 |
20.09.24 15:15:37 | - | 51,210 |
20.09.24 15:15:35 | - | 51,210 |
20.09.24 15:15:32 | - | 51,230 |
20.09.24 15:15:30 | - | 51,230 |
20.09.24 15:14:58 | - | 51,230 |
20.09.24 15:14:56 | - | 51,230 |
20.09.24 15:14:56 | - | 51,230 |
20.09.24 15:14:53 | - | 51,230 |
20.09.24 15:14:34 | - | 51,230 |
20.09.24 15:14:25 | - | 51,230 |
20.09.24 15:14:22 | - | 51,250 |
20.09.24 15:14:04 | - | 51,250 |
20.09.24 15:13:58 | - | 51,250 |