iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:04 | - | 51,200 |
20.09.24 15:44:40 | - | 51,200 |
20.09.24 15:44:32 | - | 51,200 |
20.09.24 15:44:20 | - | 51,200 |
20.09.24 15:44:18 | - | 51,200 |
20.09.24 15:44:16 | - | 51,200 |
20.09.24 15:44:16 | - | 51,210 |
20.09.24 15:44:15 | - | 51,210 |
20.09.24 15:44:11 | - | 51,210 |
20.09.24 15:43:29 | - | 51,210 |
20.09.24 15:43:28 | - | 51,210 |
20.09.24 15:43:27 | - | 51,210 |
20.09.24 15:43:24 | - | 51,210 |
20.09.24 15:43:19 | - | 51,240 |
20.09.24 15:43:11 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:08 | - | 51,250 |
20.09.24 15:43:06 | - | 51,250 |
20.09.24 15:43:04 | - | 51,250 |
20.09.24 15:43:04 | - | 51,250 |
20.09.24 15:43:04 | - | 51,260 |
20.09.24 15:43:00 | - | 51,260 |
20.09.24 15:42:39 | - | 51,260 |
20.09.24 15:42:38 | - | 51,260 |
20.09.24 15:42:10 | - | 51,260 |
20.09.24 15:42:06 | - | 51,260 |
20.09.24 15:42:06 | - | 51,260 |
20.09.24 15:42:03 | - | 51,260 |
20.09.24 15:41:51 | - | 51,260 |
20.09.24 15:41:43 | - | 51,260 |
20.09.24 15:41:39 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:25 | - | 51,250 |
20.09.24 15:41:16 | - | 51,260 |
20.09.24 15:40:44 | - | 51,250 |
20.09.24 15:40:43 | - | 51,260 |
20.09.24 15:40:27 | - | 51,250 |
20.09.24 15:40:25 | - | 51,260 |
20.09.24 15:40:25 | - | 51,250 |
20.09.24 15:40:22 | - | 51,260 |
20.09.24 15:40:17 | - | 51,250 |
20.09.24 15:40:14 | - | 51,260 |
20.09.24 15:39:49 | - | 51,260 |
20.09.24 15:39:47 | - | 51,270 |
20.09.24 15:39:45 | - | 51,280 |
20.09.24 15:39:44 | - | 51,280 |
20.09.24 15:39:43 | - | 51,280 |