iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:38 | - | 51,280 |
20.09.24 15:39:31 | - | 51,280 |
20.09.24 15:39:28 | - | 51,280 |
20.09.24 15:39:27 | - | 51,280 |
20.09.24 15:39:26 | - | 51,280 |
20.09.24 15:39:25 | - | 51,300 |
20.09.24 15:39:24 | - | 51,300 |
20.09.24 15:39:16 | - | 51,300 |
20.09.24 15:39:15 | - | 51,300 |
20.09.24 15:39:14 | - | 51,300 |
20.09.24 15:38:54 | - | 51,300 |
20.09.24 15:38:52 | - | 51,300 |
20.09.24 15:38:51 | - | 51,300 |
20.09.24 15:38:50 | - | 51,300 |
20.09.24 15:38:46 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:42 | - | 51,300 |
20.09.24 15:38:40 | - | 51,300 |
20.09.24 15:38:38 | - | 51,300 |
20.09.24 15:38:36 | - | 51,300 |
20.09.24 15:38:01 | - | 51,300 |
20.09.24 15:37:50 | - | 51,300 |
20.09.24 15:37:30 | - | 51,300 |
20.09.24 15:37:24 | - | 51,300 |
20.09.24 15:37:24 | - | 51,270 |
20.09.24 15:37:18 | - | 51,270 |
20.09.24 15:36:37 | - | 51,270 |
20.09.24 15:36:31 | - | 51,280 |
20.09.24 15:36:27 | - | 51,280 |
20.09.24 15:36:26 | - | 51,290 |
20.09.24 15:36:17 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:59 | - | 51,290 |
20.09.24 15:35:51 | - | 51,290 |
20.09.24 15:35:45 | - | 51,290 |
20.09.24 15:35:43 | - | 51,290 |
20.09.24 15:35:39 | - | 51,290 |
20.09.24 15:34:49 | - | 51,290 |
20.09.24 15:34:36 | - | 51,290 |
20.09.24 15:34:34 | - | 51,260 |
20.09.24 15:34:32 | - | 51,260 |
20.09.24 15:34:09 | - | 51,260 |
20.09.24 15:34:09 | - | 51,260 |
20.09.24 15:33:51 | - | 51,270 |
20.09.24 15:33:31 | - | 51,270 |
20.09.24 15:33:29 | - | 51,280 |
20.09.24 15:33:27 | - | 51,280 |