iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:15 | - | 51,130 |
20.09.24 15:49:13 | - | 51,140 |
20.09.24 15:48:38 | - | 51,140 |
20.09.24 15:48:38 | - | 51,160 |
20.09.24 15:48:38 | - | 51,160 |
20.09.24 15:48:36 | - | 51,160 |
20.09.24 15:48:21 | - | 51,160 |
20.09.24 15:48:17 | - | 51,170 |
20.09.24 15:48:11 | - | 51,170 |
20.09.24 15:48:08 | - | 51,180 |
20.09.24 15:48:07 | - | 51,180 |
20.09.24 15:47:39 | - | 51,180 |
20.09.24 15:47:37 | - | 51,180 |
20.09.24 15:47:37 | - | 51,180 |
20.09.24 15:47:36 | - | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:36 | - | 51,180 |
20.09.24 15:47:34 | - | 51,180 |
20.09.24 15:47:31 | - | 51,180 |
20.09.24 15:47:29 | - | 51,180 |
20.09.24 15:46:54 | - | 51,180 |
20.09.24 15:46:53 | - | 51,180 |
20.09.24 15:46:51 | - | 51,180 |
20.09.24 15:46:51 | - | 51,180 |
20.09.24 15:46:29 | - | 51,180 |
20.09.24 15:46:23 | - | 51,180 |
20.09.24 15:46:21 | - | 51,180 |
20.09.24 15:46:19 | - | 51,180 |
20.09.24 15:46:19 | - | 51,150 |
20.09.24 15:46:17 | - | 51,150 |
20.09.24 15:46:15 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:15 | - | 51,150 |
20.09.24 15:46:12 | - | 51,150 |
20.09.24 15:46:05 | - | 51,150 |
20.09.24 15:46:01 | - | 51,150 |
20.09.24 15:45:55 | - | 51,160 |
20.09.24 15:45:50 | - | 51,170 |
20.09.24 15:45:49 | - | 51,170 |
20.09.24 15:45:47 | - | 51,170 |
20.09.24 15:45:45 | - | 51,170 |
20.09.24 15:45:41 | - | 51,170 |
20.09.24 15:45:36 | - | 51,180 |
20.09.24 15:45:36 | - | 51,190 |
20.09.24 15:45:25 | - | 51,200 |
20.09.24 15:45:15 | - | 51,200 |
20.09.24 15:45:09 | - | 51,200 |