iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:08 | - | 51,050 |
20.09.24 16:01:08 | - | 51,050 |
20.09.24 16:01:06 | - | 51,050 |
20.09.24 16:01:05 | - | 51,040 |
20.09.24 16:01:04 | - | 51,040 |
20.09.24 16:01:01 | - | 51,040 |
20.09.24 16:00:59 | - | 51,040 |
20.09.24 16:00:57 | - | 51,060 |
20.09.24 16:00:57 | - | 51,060 |
20.09.24 16:00:54 | - | 51,080 |
20.09.24 16:00:53 | - | 51,090 |
20.09.24 16:00:43 | - | 51,100 |
20.09.24 16:00:42 | - | 51,120 |
20.09.24 16:00:23 | - | 51,120 |
20.09.24 16:00:19 | - | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:08 | - | 51,130 |
20.09.24 16:00:07 | - | 51,130 |
20.09.24 16:00:03 | - | 51,130 |
20.09.24 16:00:01 | - | 51,130 |
20.09.24 15:59:57 | - | 51,130 |
20.09.24 15:59:25 | - | 51,130 |
20.09.24 15:59:21 | - | 51,140 |
20.09.24 15:58:20 | - | 51,140 |
20.09.24 15:58:16 | - | 51,150 |
20.09.24 15:58:12 | - | 51,150 |
20.09.24 15:58:09 | - | 51,160 |
20.09.24 15:58:09 | - | 51,160 |
20.09.24 15:58:08 | - | 51,160 |
20.09.24 15:57:58 | - | 51,160 |
20.09.24 15:57:48 | - | 51,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:43 | - | 51,180 |
20.09.24 15:57:40 | - | 51,180 |
20.09.24 15:57:38 | - | 51,180 |
20.09.24 15:57:37 | - | 51,180 |
20.09.24 15:57:32 | - | 51,180 |
20.09.24 15:57:30 | - | 51,180 |
20.09.24 15:57:27 | - | 51,180 |
20.09.24 15:57:25 | - | 51,180 |
20.09.24 15:57:16 | - | 51,180 |
20.09.24 15:57:08 | - | 51,180 |
20.09.24 15:57:05 | - | 51,180 |
20.09.24 15:57:04 | - | 51,180 |
20.09.24 15:56:43 | - | 51,180 |
20.09.24 15:56:40 | - | 51,180 |
20.09.24 15:56:39 | - | 51,180 |