iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:07 | - | 51,100 |
20.09.24 16:09:03 | - | 51,110 |
20.09.24 16:09:01 | - | 51,110 |
20.09.24 16:09:00 | - | 51,110 |
20.09.24 16:08:39 | - | 51,110 |
20.09.24 16:08:15 | - | 51,110 |
20.09.24 16:08:13 | - | 51,110 |
20.09.24 16:08:10 | - | 51,110 |
20.09.24 16:07:55 | - | 51,100 |
20.09.24 16:07:50 | - | 51,110 |
20.09.24 16:07:45 | - | 51,110 |
20.09.24 16:07:24 | - | 51,100 |
20.09.24 16:07:16 | - | 51,100 |
20.09.24 16:07:15 | - | 51,100 |
20.09.24 16:07:05 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:02 | - | 51,080 |
20.09.24 16:07:02 | - | 51,080 |
20.09.24 16:07:01 | - | 51,060 |
20.09.24 16:06:59 | - | 51,060 |
20.09.24 16:06:46 | - | 51,060 |
20.09.24 16:06:33 | - | 51,060 |
20.09.24 16:06:31 | - | 51,060 |
20.09.24 16:06:10 | - | 51,060 |
20.09.24 16:06:06 | - | 51,070 |
20.09.24 16:06:01 | - | 51,070 |
20.09.24 16:05:58 | - | 51,070 |
20.09.24 16:05:56 | - | 51,070 |
20.09.24 16:05:54 | - | 51,070 |
20.09.24 16:05:48 | - | 51,070 |
20.09.24 16:05:42 | - | 51,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:40 | - | 51,080 |
20.09.24 16:05:38 | - | 51,080 |
20.09.24 16:05:38 | - | 51,080 |
20.09.24 16:05:33 | - | 51,080 |
20.09.24 16:05:26 | - | 51,070 |
20.09.24 16:05:22 | - | 51,070 |
20.09.24 16:05:04 | - | 51,040 |
20.09.24 16:05:02 | - | 51,040 |
20.09.24 16:05:00 | - | 51,030 |
20.09.24 16:04:07 | - | 51,030 |
20.09.24 16:04:06 | - | 51,030 |
20.09.24 16:04:05 | - | 51,030 |
20.09.24 16:04:04 | - | 51,030 |
20.09.24 16:03:58 | - | 51,030 |
20.09.24 16:03:54 | - | 51,040 |